What was the price of ANGLE (ANGLE) yesterday in MMK (Burmese Kyat)?
Yesterday the price of ANGLE (ANGLE) was
MMK 28.95 and yesterday's average price was MMK 29.82, with a minimum price of
MMK 28.90 and a maximum of
MMK 31.77 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MMK 28.95 | MMK 28,949,963,193 | 1,000,000,000 ANGLE |
07:00 | MMK 28.95 | MMK 28,951,910,571 | 1,000,000,000 ANGLE |
06:00 | MMK 28.96 | MMK 28,963,256,256 | 1,000,000,000 ANGLE |
05:00 | MMK 28.95 | MMK 28,951,252,332 | 1,000,000,000 ANGLE |
04:00 | MMK 29.00 | MMK 28,998,048,288 | 1,000,000,000 ANGLE |
03:00 | MMK 28.94 | MMK 28,935,473,523 | 1,000,000,000 ANGLE |
02:00 | MMK 28.94 | MMK 28,935,862,578 | 1,000,000,000 ANGLE |
01:00 | MMK 28.98 | MMK 28,977,417,858 | 1,000,000,000 ANGLE |
00:00 | MMK 28.90 | MMK 28,899,817,158 | 1,000,000,000 ANGLE |
23:00 | MMK 28.97 | MMK 28,972,532,589 | 1,000,000,000 ANGLE |
22:00 | MMK 28.98 | MMK 28,979,451,459 | 1,000,000,000 ANGLE |
21:00 | MMK 28.97 | MMK 28,966,202,559 | 1,000,000,000 ANGLE |
20:00 | MMK 28.95 | MMK 28,951,904,262 | 1,000,000,000 ANGLE |
19:00 | MMK 28.95 | MMK 28,954,770,651 | 1,000,000,000 ANGLE |
18:00 | MMK 28.95 | MMK 28,953,504,645 | 1,000,000,000 ANGLE |
17:00 | MMK 29.35 | MMK 29,351,396,451 | 1,000,000,000 ANGLE |
16:00 | MMK 30.83 | MMK 30,831,309,096 | 1,000,000,000 ANGLE |
15:00 | MMK 31.39 | MMK 31,386,391,740 | 1,000,000,000 ANGLE |
14:00 | MMK 31.43 | MMK 31,431,292,893 | 1,000,000,000 ANGLE |
13:00 | MMK 31.77 | MMK 31,773,085,071 | 1,000,000,000 ANGLE |
12:00 | MMK 31.73 | MMK 31,730,541,381 | 1,000,000,000 ANGLE |
11:00 | MMK 31.76 | MMK 31,763,587,923 | 1,000,000,000 ANGLE |
10:00 | MMK 31.45 | MMK 31,452,747,699 | 1,000,000,000 ANGLE |
09:00 | MMK 31.63 | MMK 31,626,297,774 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MMK (Burmese Kyat)?
Yesterday the marketcap of ANGLE (ANGLE) was
MMK 28,949,963,193 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MMK 28,899,817,158 and the maximum value was
MMK 31,773,085,071What is the price of ANGLE (ANGLE) today in MMK?