What was the price of ANGLE (ANGLE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ANGLE (ANGLE) was
CRC 7.13 and yesterday's average price was CRC 7.02, with a minimum price of
CRC 6.92 and a maximum of
CRC 7.17 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 7.13 | CRC 7,130,983,740 | 1,000,000,000 ANGLE |
01:00 | CRC 7.16 | CRC 7,157,514,633 | 1,000,000,000 ANGLE |
00:00 | CRC 7.13 | CRC 7,134,361,953 | 1,000,000,000 ANGLE |
23:00 | CRC 7.12 | CRC 7,123,363,902 | 1,000,000,000 ANGLE |
22:00 | CRC 7.15 | CRC 7,148,180,043 | 1,000,000,000 ANGLE |
21:00 | CRC 7.13 | CRC 7,126,572,149 | 1,000,000,000 ANGLE |
20:00 | CRC 7.06 | CRC 7,064,405,076 | 1,000,000,000 ANGLE |
19:00 | CRC 7.16 | CRC 7,158,813,521 | 1,000,000,000 ANGLE |
18:00 | CRC 7.16 | CRC 7,158,569,633 | 1,000,000,000 ANGLE |
17:00 | CRC 7.10 | CRC 7,099,686,236 | 1,000,000,000 ANGLE |
16:00 | CRC 7.17 | CRC 7,167,279,672 | 1,000,000,000 ANGLE |
15:00 | CRC 6.93 | CRC 6,926,270,439 | 1,000,000,000 ANGLE |
14:00 | CRC 6.93 | CRC 6,933,987,329 | 1,000,000,000 ANGLE |
13:00 | CRC 6.92 | CRC 6,922,843,951 | 1,000,000,000 ANGLE |
12:00 | CRC 6.93 | CRC 6,928,344,737 | 1,000,000,000 ANGLE |
11:00 | CRC 6.94 | CRC 6,942,713,961 | 1,000,000,000 ANGLE |
10:00 | CRC 6.96 | CRC 6,963,520,297 | 1,000,000,000 ANGLE |
09:00 | CRC 6.92 | CRC 6,922,635,264 | 1,000,000,000 ANGLE |
08:00 | CRC 6.92 | CRC 6,922,386,349 | 1,000,000,000 ANGLE |
07:00 | CRC 6.92 | CRC 6,922,851,997 | 1,000,000,000 ANGLE |
06:00 | CRC 6.93 | CRC 6,925,564,927 | 1,000,000,000 ANGLE |
05:00 | CRC 6.92 | CRC 6,922,694,602 | 1,000,000,000 ANGLE |
04:00 | CRC 6.93 | CRC 6,933,884,243 | 1,000,000,000 ANGLE |
03:00 | CRC 6.92 | CRC 6,918,921,643 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ANGLE (ANGLE) was
CRC 7,130,983,740 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 6,918,921,643 and the maximum value was
CRC 7,167,279,672What is the price of ANGLE (ANGLE) today in CRC?