What was the price of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ANGLE (ANGLE) was
CLP 12.51 and yesterday's average price was CLP 12.68, with a minimum price of
CLP 12.51 and a maximum of
CLP 12.72 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 12.51 | CLP 12,507,705,152 | 1,000,000,000 ANGLE |
13:00 | CLP 12.71 | CLP 12,706,150,938 | 1,000,000,000 ANGLE |
12:00 | CLP 12.70 | CLP 12,702,892,305 | 1,000,000,000 ANGLE |
11:00 | CLP 12.71 | CLP 12,709,396,413 | 1,000,000,000 ANGLE |
10:00 | CLP 12.71 | CLP 12,711,750,862 | 1,000,000,000 ANGLE |
09:00 | CLP 12.71 | CLP 12,712,664,445 | 1,000,000,000 ANGLE |
08:00 | CLP 12.61 | CLP 12,607,961,465 | 1,000,000,000 ANGLE |
07:00 | CLP 12.54 | CLP 12,542,384,642 | 1,000,000,000 ANGLE |
06:00 | CLP 12.57 | CLP 12,567,048,558 | 1,000,000,000 ANGLE |
05:00 | CLP 12.70 | CLP 12,698,850,735 | 1,000,000,000 ANGLE |
04:00 | CLP 12.72 | CLP 12,720,270,116 | 1,000,000,000 ANGLE |
03:00 | CLP 12.72 | CLP 12,720,163,907 | 1,000,000,000 ANGLE |
02:00 | CLP 12.71 | CLP 12,713,109,958 | 1,000,000,000 ANGLE |
01:00 | CLP 12.72 | CLP 12,720,487,233 | 1,000,000,000 ANGLE |
00:00 | CLP 12.72 | CLP 12,717,871,491 | 1,000,000,000 ANGLE |
23:00 | CLP 12.72 | CLP 12,720,597,201 | 1,000,000,000 ANGLE |
22:00 | CLP 12.71 | CLP 12,713,123,116 | 1,000,000,000 ANGLE |
21:00 | CLP 12.72 | CLP 12,719,889,456 | 1,000,000,000 ANGLE |
20:00 | CLP 12.70 | CLP 12,696,486,886 | 1,000,000,000 ANGLE |
19:00 | CLP 12.71 | CLP 12,714,418,298 | 1,000,000,000 ANGLE |
18:00 | CLP 12.70 | CLP 12,700,533,156 | 1,000,000,000 ANGLE |
17:00 | CLP 12.64 | CLP 12,635,893,413 | 1,000,000,000 ANGLE |
16:00 | CLP 12.62 | CLP 12,617,551,265 | 1,000,000,000 ANGLE |
15:00 | CLP 12.70 | CLP 12,697,340,315 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CLP 12,507,705,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 12,507,705,152 and the maximum value was
CLP 12,720,597,201What is the price of ANGLE (ANGLE) today in CLP?