What was the price of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ANGLE (ANGLE) was
CLP 14.34 and yesterday's average price was CLP 14.34, with a minimum price of
CLP 14.16 and a maximum of
CLP 14.53 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 14.34 | CLP 14,339,958,107 | 1,000,000,000 ANGLE |
15:00 | CLP 14.50 | CLP 14,502,584,147 | 1,000,000,000 ANGLE |
14:00 | CLP 14.47 | CLP 14,471,652,304 | 1,000,000,000 ANGLE |
13:00 | CLP 14.47 | CLP 14,472,478,424 | 1,000,000,000 ANGLE |
12:00 | CLP 14.40 | CLP 14,401,492,840 | 1,000,000,000 ANGLE |
11:00 | CLP 14.47 | CLP 14,472,833,544 | 1,000,000,000 ANGLE |
10:00 | CLP 14.49 | CLP 14,489,701,720 | 1,000,000,000 ANGLE |
09:00 | CLP 14.38 | CLP 14,378,775,472 | 1,000,000,000 ANGLE |
08:00 | CLP 14.45 | CLP 14,453,811,287 | 1,000,000,000 ANGLE |
07:00 | CLP 14.53 | CLP 14,528,973,264 | 1,000,000,000 ANGLE |
06:00 | CLP 14.41 | CLP 14,411,755,793 | 1,000,000,000 ANGLE |
05:00 | CLP 14.23 | CLP 14,227,258,130 | 1,000,000,000 ANGLE |
04:00 | CLP 14.18 | CLP 14,182,870,996 | 1,000,000,000 ANGLE |
03:00 | CLP 14.42 | CLP 14,422,678,522 | 1,000,000,000 ANGLE |
02:00 | CLP 14.23 | CLP 14,231,307,427 | 1,000,000,000 ANGLE |
01:00 | CLP 14.16 | CLP 14,157,934,131 | 1,000,000,000 ANGLE |
00:00 | CLP 14.24 | CLP 14,237,046,345 | 1,000,000,000 ANGLE |
23:00 | CLP 14.21 | CLP 14,209,402,161 | 1,000,000,000 ANGLE |
22:00 | CLP 14.19 | CLP 14,194,141,367 | 1,000,000,000 ANGLE |
21:00 | CLP 14.26 | CLP 14,256,476,054 | 1,000,000,000 ANGLE |
20:00 | CLP 14.21 | CLP 14,208,461,094 | 1,000,000,000 ANGLE |
19:00 | CLP 14.23 | CLP 14,229,343,055 | 1,000,000,000 ANGLE |
18:00 | CLP 14.28 | CLP 14,275,408,596 | 1,000,000,000 ANGLE |
17:00 | CLP 14.36 | CLP 14,356,424,437 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CLP 14,339,958,107 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 14,157,934,131 and the maximum value was
CLP 14,528,973,264What is the price of ANGLE (ANGLE) today in CLP?