What was the price of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ANGLE (ANGLE) was
CLP 13.55 and yesterday's average price was CLP 13.35, with a minimum price of
CLP 13.15 and a maximum of
CLP 13.62 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 13.55 | CLP 13,550,372,276 | 1,000,000,000 ANGLE |
01:00 | CLP 13.60 | CLP 13,600,786,566 | 1,000,000,000 ANGLE |
00:00 | CLP 13.56 | CLP 13,556,791,593 | 1,000,000,000 ANGLE |
23:00 | CLP 13.54 | CLP 13,535,892,978 | 1,000,000,000 ANGLE |
22:00 | CLP 13.58 | CLP 13,583,048,877 | 1,000,000,000 ANGLE |
21:00 | CLP 13.54 | CLP 13,541,989,323 | 1,000,000,000 ANGLE |
20:00 | CLP 13.42 | CLP 13,423,858,780 | 1,000,000,000 ANGLE |
19:00 | CLP 13.60 | CLP 13,603,254,726 | 1,000,000,000 ANGLE |
18:00 | CLP 13.60 | CLP 13,602,791,289 | 1,000,000,000 ANGLE |
17:00 | CLP 13.49 | CLP 13,490,900,422 | 1,000,000,000 ANGLE |
16:00 | CLP 13.62 | CLP 13,619,342,197 | 1,000,000,000 ANGLE |
15:00 | CLP 13.16 | CLP 13,161,373,853 | 1,000,000,000 ANGLE |
14:00 | CLP 13.18 | CLP 13,176,037,570 | 1,000,000,000 ANGLE |
13:00 | CLP 13.15 | CLP 13,154,862,803 | 1,000,000,000 ANGLE |
12:00 | CLP 13.17 | CLP 13,165,315,455 | 1,000,000,000 ANGLE |
11:00 | CLP 13.19 | CLP 13,192,620,011 | 1,000,000,000 ANGLE |
10:00 | CLP 13.23 | CLP 13,232,156,434 | 1,000,000,000 ANGLE |
09:00 | CLP 13.15 | CLP 13,154,466,254 | 1,000,000,000 ANGLE |
08:00 | CLP 13.15 | CLP 13,153,993,262 | 1,000,000,000 ANGLE |
07:00 | CLP 13.15 | CLP 13,154,878,092 | 1,000,000,000 ANGLE |
06:00 | CLP 13.16 | CLP 13,160,033,230 | 1,000,000,000 ANGLE |
05:00 | CLP 13.15 | CLP 13,154,579,008 | 1,000,000,000 ANGLE |
04:00 | CLP 13.18 | CLP 13,175,841,684 | 1,000,000,000 ANGLE |
03:00 | CLP 13.15 | CLP 13,147,409,591 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CLP 13,550,372,276 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 13,147,409,591 and the maximum value was
CLP 13,619,342,197What is the price of ANGLE (ANGLE) today in CLP?