What was the price of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ANGLE (ANGLE) was
CLP 13.92 and yesterday's average price was CLP 13.90, with a minimum price of
CLP 13.70 and a maximum of
CLP 14.13 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CLP 13.92 | CLP 13,919,116,596 | 1,000,000,000 ANGLE |
20:00 | CLP 13.91 | CLP 13,910,940,574 | 1,000,000,000 ANGLE |
19:00 | CLP 13.91 | CLP 13,906,832,909 | 1,000,000,000 ANGLE |
18:00 | CLP 13.89 | CLP 13,891,968,009 | 1,000,000,000 ANGLE |
17:00 | CLP 13.91 | CLP 13,914,728,161 | 1,000,000,000 ANGLE |
16:00 | CLP 13.89 | CLP 13,889,270,745 | 1,000,000,000 ANGLE |
15:00 | CLP 13.96 | CLP 13,957,032,713 | 1,000,000,000 ANGLE |
14:00 | CLP 13.98 | CLP 13,975,122,724 | 1,000,000,000 ANGLE |
13:00 | CLP 13.95 | CLP 13,952,268,046 | 1,000,000,000 ANGLE |
12:00 | CLP 13.97 | CLP 13,965,531,621 | 1,000,000,000 ANGLE |
11:00 | CLP 13.96 | CLP 13,963,204,037 | 1,000,000,000 ANGLE |
10:00 | CLP 14.13 | CLP 14,125,276,648 | 1,000,000,000 ANGLE |
09:00 | CLP 14.11 | CLP 14,112,059,868 | 1,000,000,000 ANGLE |
08:00 | CLP 14.10 | CLP 14,098,577,293 | 1,000,000,000 ANGLE |
07:00 | CLP 14.12 | CLP 14,122,695,436 | 1,000,000,000 ANGLE |
06:00 | CLP 13.93 | CLP 13,929,941,215 | 1,000,000,000 ANGLE |
05:00 | CLP 13.76 | CLP 13,756,336,445 | 1,000,000,000 ANGLE |
04:00 | CLP 13.75 | CLP 13,746,295,174 | 1,000,000,000 ANGLE |
03:00 | CLP 13.74 | CLP 13,737,782,227 | 1,000,000,000 ANGLE |
02:00 | CLP 13.75 | CLP 13,748,014,422 | 1,000,000,000 ANGLE |
01:00 | CLP 13.75 | CLP 13,748,620,885 | 1,000,000,000 ANGLE |
00:00 | CLP 13.72 | CLP 13,717,806,378 | 1,000,000,000 ANGLE |
23:00 | CLP 13.70 | CLP 13,702,857,247 | 1,000,000,000 ANGLE |
22:00 | CLP 13.71 | CLP 13,707,276,567 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ANGLE (ANGLE) was
CLP 13,919,116,596 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 13,702,857,247 and the maximum value was
CLP 14,125,276,648What is the price of ANGLE (ANGLE) today in CLP?