What was the price of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of ANGLE (ANGLE) was
BGN 0.02556 and yesterday's average price was BGN 0.02517, with a minimum price of
BGN 0.02480 and a maximum of
BGN 0.02569 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.02556 | BGN 25,560,278 | 1,000,000,000 ANGLE |
01:00 | BGN 0.02566 | BGN 25,655,376 | 1,000,000,000 ANGLE |
00:00 | BGN 0.02557 | BGN 25,572,387 | 1,000,000,000 ANGLE |
23:00 | BGN 0.02553 | BGN 25,532,966 | 1,000,000,000 ANGLE |
22:00 | BGN 0.02562 | BGN 25,621,917 | 1,000,000,000 ANGLE |
21:00 | BGN 0.02554 | BGN 25,544,466 | 1,000,000,000 ANGLE |
20:00 | BGN 0.02532 | BGN 25,321,634 | 1,000,000,000 ANGLE |
19:00 | BGN 0.02566 | BGN 25,660,031 | 1,000,000,000 ANGLE |
18:00 | BGN 0.02566 | BGN 25,659,157 | 1,000,000,000 ANGLE |
17:00 | BGN 0.02545 | BGN 25,448,096 | 1,000,000,000 ANGLE |
16:00 | BGN 0.02569 | BGN 25,690,378 | 1,000,000,000 ANGLE |
15:00 | BGN 0.02483 | BGN 24,826,505 | 1,000,000,000 ANGLE |
14:00 | BGN 0.02485 | BGN 24,854,165 | 1,000,000,000 ANGLE |
13:00 | BGN 0.02481 | BGN 24,814,223 | 1,000,000,000 ANGLE |
12:00 | BGN 0.02483 | BGN 24,833,940 | 1,000,000,000 ANGLE |
11:00 | BGN 0.02489 | BGN 24,885,445 | 1,000,000,000 ANGLE |
10:00 | BGN 0.02496 | BGN 24,960,023 | 1,000,000,000 ANGLE |
09:00 | BGN 0.02481 | BGN 24,813,475 | 1,000,000,000 ANGLE |
08:00 | BGN 0.02481 | BGN 24,812,583 | 1,000,000,000 ANGLE |
07:00 | BGN 0.02481 | BGN 24,814,252 | 1,000,000,000 ANGLE |
06:00 | BGN 0.02482 | BGN 24,823,976 | 1,000,000,000 ANGLE |
05:00 | BGN 0.02481 | BGN 24,813,687 | 1,000,000,000 ANGLE |
04:00 | BGN 0.02485 | BGN 24,853,796 | 1,000,000,000 ANGLE |
03:00 | BGN 0.02480 | BGN 24,800,164 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of ANGLE (ANGLE) was
BGN 25,560,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 24,800,164 and the maximum value was
BGN 25,690,378What is the price of ANGLE (ANGLE) today in BGN?