What was the price of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of ANGLE (ANGLE) was
BGN 0.02658 and yesterday's average price was BGN 0.02637, with a minimum price of
BGN 0.02598 and a maximum of
BGN 0.02666 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BGN 0.02658 | BGN 26,576,464 | 1,000,000,000 ANGLE |
19:00 | BGN 0.02641 | BGN 26,408,578 | 1,000,000,000 ANGLE |
18:00 | BGN 0.02644 | BGN 26,441,222 | 1,000,000,000 ANGLE |
17:00 | BGN 0.02662 | BGN 26,621,748 | 1,000,000,000 ANGLE |
16:00 | BGN 0.02632 | BGN 26,317,607 | 1,000,000,000 ANGLE |
15:00 | BGN 0.02662 | BGN 26,616,069 | 1,000,000,000 ANGLE |
14:00 | BGN 0.02656 | BGN 26,559,301 | 1,000,000,000 ANGLE |
13:00 | BGN 0.02656 | BGN 26,560,817 | 1,000,000,000 ANGLE |
12:00 | BGN 0.02643 | BGN 26,430,540 | 1,000,000,000 ANGLE |
11:00 | BGN 0.02656 | BGN 26,561,469 | 1,000,000,000 ANGLE |
10:00 | BGN 0.02659 | BGN 26,592,427 | 1,000,000,000 ANGLE |
09:00 | BGN 0.02639 | BGN 26,388,848 | 1,000,000,000 ANGLE |
08:00 | BGN 0.02653 | BGN 26,526,558 | 1,000,000,000 ANGLE |
07:00 | BGN 0.02666 | BGN 26,664,500 | 1,000,000,000 ANGLE |
06:00 | BGN 0.02645 | BGN 26,449,375 | 1,000,000,000 ANGLE |
05:00 | BGN 0.02611 | BGN 26,110,773 | 1,000,000,000 ANGLE |
04:00 | BGN 0.02603 | BGN 26,029,311 | 1,000,000,000 ANGLE |
03:00 | BGN 0.02647 | BGN 26,469,421 | 1,000,000,000 ANGLE |
02:00 | BGN 0.02612 | BGN 26,118,205 | 1,000,000,000 ANGLE |
01:00 | BGN 0.02598 | BGN 25,983,545 | 1,000,000,000 ANGLE |
00:00 | BGN 0.02613 | BGN 26,128,737 | 1,000,000,000 ANGLE |
23:00 | BGN 0.02608 | BGN 26,078,003 | 1,000,000,000 ANGLE |
22:00 | BGN 0.02605 | BGN 26,049,995 | 1,000,000,000 ANGLE |
21:00 | BGN 0.02616 | BGN 26,164,396 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of ANGLE (ANGLE) was
BGN 26,576,464 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 25,983,545 and the maximum value was
BGN 26,664,500What is the price of ANGLE (ANGLE) today in BGN?