What was the price of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of ANGLE (ANGLE) was
BGN 0.02221 and yesterday's average price was BGN 0.02251, with a minimum price of
BGN 0.02221 and a maximum of
BGN 0.02259 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.02221 | BGN 22,207,531 | 1,000,000,000 ANGLE |
13:00 | BGN 0.02256 | BGN 22,559,873 | 1,000,000,000 ANGLE |
12:00 | BGN 0.02255 | BGN 22,554,087 | 1,000,000,000 ANGLE |
11:00 | BGN 0.02257 | BGN 22,565,635 | 1,000,000,000 ANGLE |
10:00 | BGN 0.02257 | BGN 22,569,816 | 1,000,000,000 ANGLE |
09:00 | BGN 0.02257 | BGN 22,571,438 | 1,000,000,000 ANGLE |
08:00 | BGN 0.02239 | BGN 22,385,537 | 1,000,000,000 ANGLE |
07:00 | BGN 0.02227 | BGN 22,269,105 | 1,000,000,000 ANGLE |
06:00 | BGN 0.02231 | BGN 22,312,896 | 1,000,000,000 ANGLE |
05:00 | BGN 0.02255 | BGN 22,546,911 | 1,000,000,000 ANGLE |
04:00 | BGN 0.02258 | BGN 22,584,942 | 1,000,000,000 ANGLE |
03:00 | BGN 0.02258 | BGN 22,584,753 | 1,000,000,000 ANGLE |
02:00 | BGN 0.02257 | BGN 22,572,229 | 1,000,000,000 ANGLE |
01:00 | BGN 0.02259 | BGN 22,585,327 | 1,000,000,000 ANGLE |
00:00 | BGN 0.02258 | BGN 22,580,683 | 1,000,000,000 ANGLE |
23:00 | BGN 0.02259 | BGN 22,585,523 | 1,000,000,000 ANGLE |
22:00 | BGN 0.02257 | BGN 22,572,252 | 1,000,000,000 ANGLE |
21:00 | BGN 0.02258 | BGN 22,584,266 | 1,000,000,000 ANGLE |
20:00 | BGN 0.02254 | BGN 22,542,714 | 1,000,000,000 ANGLE |
19:00 | BGN 0.02257 | BGN 22,574,552 | 1,000,000,000 ANGLE |
18:00 | BGN 0.02255 | BGN 22,549,899 | 1,000,000,000 ANGLE |
17:00 | BGN 0.02244 | BGN 22,435,130 | 1,000,000,000 ANGLE |
16:00 | BGN 0.02240 | BGN 22,402,564 | 1,000,000,000 ANGLE |
15:00 | BGN 0.02254 | BGN 22,544,230 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of ANGLE (ANGLE) was
BGN 22,207,531 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 22,207,531 and the maximum value was
BGN 22,585,523What is the price of ANGLE (ANGLE) today in BGN?