What was the price of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of ANGLE (ANGLE) was
BGN 0.02556 and yesterday's average price was BGN 0.02551, with a minimum price of
BGN 0.02516 and a maximum of
BGN 0.02596 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BGN 0.02556 | BGN 25,560,994 | 1,000,000,000 ANGLE |
18:00 | BGN 0.02553 | BGN 25,533,672 | 1,000,000,000 ANGLE |
17:00 | BGN 0.02558 | BGN 25,575,505 | 1,000,000,000 ANGLE |
16:00 | BGN 0.02553 | BGN 25,528,714 | 1,000,000,000 ANGLE |
15:00 | BGN 0.02565 | BGN 25,653,262 | 1,000,000,000 ANGLE |
14:00 | BGN 0.02569 | BGN 25,686,511 | 1,000,000,000 ANGLE |
13:00 | BGN 0.02564 | BGN 25,644,504 | 1,000,000,000 ANGLE |
12:00 | BGN 0.02567 | BGN 25,668,883 | 1,000,000,000 ANGLE |
11:00 | BGN 0.02566 | BGN 25,664,605 | 1,000,000,000 ANGLE |
10:00 | BGN 0.02596 | BGN 25,962,497 | 1,000,000,000 ANGLE |
09:00 | BGN 0.02594 | BGN 25,938,204 | 1,000,000,000 ANGLE |
08:00 | BGN 0.02591 | BGN 25,913,423 | 1,000,000,000 ANGLE |
07:00 | BGN 0.02596 | BGN 25,957,753 | 1,000,000,000 ANGLE |
06:00 | BGN 0.02560 | BGN 25,603,467 | 1,000,000,000 ANGLE |
05:00 | BGN 0.02528 | BGN 25,284,379 | 1,000,000,000 ANGLE |
04:00 | BGN 0.02527 | BGN 25,265,923 | 1,000,000,000 ANGLE |
03:00 | BGN 0.02525 | BGN 25,250,276 | 1,000,000,000 ANGLE |
02:00 | BGN 0.02527 | BGN 25,269,083 | 1,000,000,000 ANGLE |
01:00 | BGN 0.02527 | BGN 25,270,197 | 1,000,000,000 ANGLE |
00:00 | BGN 0.02521 | BGN 25,213,560 | 1,000,000,000 ANGLE |
23:00 | BGN 0.02519 | BGN 25,186,083 | 1,000,000,000 ANGLE |
22:00 | BGN 0.02519 | BGN 25,194,206 | 1,000,000,000 ANGLE |
21:00 | BGN 0.02519 | BGN 25,188,760 | 1,000,000,000 ANGLE |
20:00 | BGN 0.02516 | BGN 25,160,526 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of ANGLE (ANGLE) was
BGN 25,560,994 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 25,160,526 and the maximum value was
BGN 25,962,497What is the price of ANGLE (ANGLE) today in BGN?