What was the price of ANGLE (ANGLE) yesterday in LSL (Basotho Loti)?
Yesterday the price of ANGLE (ANGLE) was
LSL 0.2851 and yesterday's average price was LSL 0.2761, with a minimum price of
LSL 0.2655 and a maximum of
LSL 0.2853 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LSL 0.2851 | LSL 285,138,586 | 1,000,000,000 ANGLE |
01:00 | LSL 0.2852 | LSL 285,209,806 | 1,000,000,000 ANGLE |
00:00 | LSL 0.2853 | LSL 285,261,932 | 1,000,000,000 ANGLE |
23:00 | LSL 0.2840 | LSL 283,950,768 | 1,000,000,000 ANGLE |
22:00 | LSL 0.2842 | LSL 284,228,333 | 1,000,000,000 ANGLE |
21:00 | LSL 0.2843 | LSL 284,283,103 | 1,000,000,000 ANGLE |
20:00 | LSL 0.2842 | LSL 284,200,122 | 1,000,000,000 ANGLE |
19:00 | LSL 0.2821 | LSL 282,108,597 | 1,000,000,000 ANGLE |
18:00 | LSL 0.2833 | LSL 283,305,381 | 1,000,000,000 ANGLE |
17:00 | LSL 0.2853 | LSL 285,339,304 | 1,000,000,000 ANGLE |
16:00 | LSL 0.2846 | LSL 284,596,587 | 1,000,000,000 ANGLE |
15:00 | LSL 0.2739 | LSL 273,915,358 | 1,000,000,000 ANGLE |
14:00 | LSL 0.2732 | LSL 273,173,410 | 1,000,000,000 ANGLE |
13:00 | LSL 0.2733 | LSL 273,313,899 | 1,000,000,000 ANGLE |
12:00 | LSL 0.2712 | LSL 271,186,585 | 1,000,000,000 ANGLE |
11:00 | LSL 0.2686 | LSL 268,565,946 | 1,000,000,000 ANGLE |
10:00 | LSL 0.2687 | LSL 268,743,724 | 1,000,000,000 ANGLE |
09:00 | LSL 0.2676 | LSL 267,613,058 | 1,000,000,000 ANGLE |
08:00 | LSL 0.2670 | LSL 267,015,257 | 1,000,000,000 ANGLE |
07:00 | LSL 0.2684 | LSL 268,399,328 | 1,000,000,000 ANGLE |
06:00 | LSL 0.2687 | LSL 268,726,843 | 1,000,000,000 ANGLE |
05:00 | LSL 0.2662 | LSL 266,225,404 | 1,000,000,000 ANGLE |
04:00 | LSL 0.2663 | LSL 266,293,247 | 1,000,000,000 ANGLE |
03:00 | LSL 0.2655 | LSL 265,512,641 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of ANGLE (ANGLE) was
LSL 285,138,586 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LSL 265,512,641 and the maximum value was
LSL 285,339,304What is the price of ANGLE (ANGLE) today in LSL?