What was the price of ANGLE (ANGLE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of ANGLE (ANGLE) was
NOK 0.1569 and yesterday's average price was NOK 0.1552, with a minimum price of
NOK 0.1532 and a maximum of
NOK 0.1572 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.1569 | NOK 156,927,218 | 1,000,000,000 ANGLE |
16:00 | NOK 0.1551 | NOK 155,134,401 | 1,000,000,000 ANGLE |
15:00 | NOK 0.1569 | NOK 156,893,744 | 1,000,000,000 ANGLE |
14:00 | NOK 0.1566 | NOK 156,559,113 | 1,000,000,000 ANGLE |
13:00 | NOK 0.1566 | NOK 156,568,050 | 1,000,000,000 ANGLE |
12:00 | NOK 0.1558 | NOK 155,800,104 | 1,000,000,000 ANGLE |
11:00 | NOK 0.1566 | NOK 156,571,892 | 1,000,000,000 ANGLE |
10:00 | NOK 0.1568 | NOK 156,754,377 | 1,000,000,000 ANGLE |
09:00 | NOK 0.1556 | NOK 155,554,340 | 1,000,000,000 ANGLE |
08:00 | NOK 0.1564 | NOK 156,366,103 | 1,000,000,000 ANGLE |
07:00 | NOK 0.1572 | NOK 157,179,230 | 1,000,000,000 ANGLE |
06:00 | NOK 0.1559 | NOK 155,911,132 | 1,000,000,000 ANGLE |
05:00 | NOK 0.1539 | NOK 153,915,176 | 1,000,000,000 ANGLE |
04:00 | NOK 0.1534 | NOK 153,434,981 | 1,000,000,000 ANGLE |
03:00 | NOK 0.1560 | NOK 156,029,298 | 1,000,000,000 ANGLE |
02:00 | NOK 0.1540 | NOK 153,958,982 | 1,000,000,000 ANGLE |
01:00 | NOK 0.1532 | NOK 153,165,206 | 1,000,000,000 ANGLE |
00:00 | NOK 0.1540 | NOK 154,021,068 | 1,000,000,000 ANGLE |
23:00 | NOK 0.1537 | NOK 153,722,004 | 1,000,000,000 ANGLE |
22:00 | NOK 0.1536 | NOK 153,556,908 | 1,000,000,000 ANGLE |
21:00 | NOK 0.1542 | NOK 154,231,265 | 1,000,000,000 ANGLE |
20:00 | NOK 0.1537 | NOK 153,711,823 | 1,000,000,000 ANGLE |
19:00 | NOK 0.1539 | NOK 153,937,731 | 1,000,000,000 ANGLE |
18:00 | NOK 0.1544 | NOK 154,436,083 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of ANGLE (ANGLE) was
NOK 156,927,218 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 153,165,206 and the maximum value was
NOK 157,179,230What is the price of ANGLE (ANGLE) today in NOK?