What was the price of ANGLE (ANGLE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of ANGLE (ANGLE) was
NOK 0.1341 and yesterday's average price was NOK 0.1359, with a minimum price of
NOK 0.1341 and a maximum of
NOK 0.1364 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 0.1341 | NOK 134,107,511 | 1,000,000,000 ANGLE |
13:00 | NOK 0.1362 | NOK 136,235,245 | 1,000,000,000 ANGLE |
12:00 | NOK 0.1362 | NOK 136,200,306 | 1,000,000,000 ANGLE |
11:00 | NOK 0.1363 | NOK 136,270,043 | 1,000,000,000 ANGLE |
10:00 | NOK 0.1363 | NOK 136,295,287 | 1,000,000,000 ANGLE |
09:00 | NOK 0.1363 | NOK 136,305,083 | 1,000,000,000 ANGLE |
08:00 | NOK 0.1352 | NOK 135,182,458 | 1,000,000,000 ANGLE |
07:00 | NOK 0.1345 | NOK 134,479,344 | 1,000,000,000 ANGLE |
06:00 | NOK 0.1347 | NOK 134,743,790 | 1,000,000,000 ANGLE |
05:00 | NOK 0.1362 | NOK 136,156,972 | 1,000,000,000 ANGLE |
04:00 | NOK 0.1364 | NOK 136,386,631 | 1,000,000,000 ANGLE |
03:00 | NOK 0.1364 | NOK 136,385,492 | 1,000,000,000 ANGLE |
02:00 | NOK 0.1363 | NOK 136,309,859 | 1,000,000,000 ANGLE |
01:00 | NOK 0.1364 | NOK 136,388,959 | 1,000,000,000 ANGLE |
00:00 | NOK 0.1364 | NOK 136,360,913 | 1,000,000,000 ANGLE |
23:00 | NOK 0.1364 | NOK 136,390,138 | 1,000,000,000 ANGLE |
22:00 | NOK 0.1363 | NOK 136,310,001 | 1,000,000,000 ANGLE |
21:00 | NOK 0.1364 | NOK 136,382,549 | 1,000,000,000 ANGLE |
20:00 | NOK 0.1361 | NOK 136,131,627 | 1,000,000,000 ANGLE |
19:00 | NOK 0.1363 | NOK 136,323,887 | 1,000,000,000 ANGLE |
18:00 | NOK 0.1362 | NOK 136,175,011 | 1,000,000,000 ANGLE |
17:00 | NOK 0.1355 | NOK 135,481,944 | 1,000,000,000 ANGLE |
16:00 | NOK 0.1353 | NOK 135,285,280 | 1,000,000,000 ANGLE |
15:00 | NOK 0.1361 | NOK 136,140,777 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of ANGLE (ANGLE) was
NOK 134,107,511 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 134,107,511 and the maximum value was
NOK 136,390,138What is the price of ANGLE (ANGLE) today in NOK?