What was the price of ANGLE (ANGLE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of ANGLE (ANGLE) was
NOK 0.2168 and yesterday's average price was NOK 0.2173, with a minimum price of
NOK 0.2147 and a maximum of
NOK 0.2205 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NOK 0.2168 | NOK 216,834,010 | 1,000,000,000 ANGLE |
01:00 | NOK 0.2173 | NOK 217,325,193 | 1,000,000,000 ANGLE |
00:00 | NOK 0.2161 | NOK 216,112,124 | 1,000,000,000 ANGLE |
23:00 | NOK 0.2159 | NOK 215,860,245 | 1,000,000,000 ANGLE |
22:00 | NOK 0.2171 | NOK 217,129,841 | 1,000,000,000 ANGLE |
21:00 | NOK 0.2169 | NOK 216,883,876 | 1,000,000,000 ANGLE |
20:00 | NOK 0.2159 | NOK 215,911,252 | 1,000,000,000 ANGLE |
19:00 | NOK 0.2147 | NOK 214,721,395 | 1,000,000,000 ANGLE |
18:00 | NOK 0.2161 | NOK 216,091,172 | 1,000,000,000 ANGLE |
17:00 | NOK 0.2165 | NOK 216,458,546 | 1,000,000,000 ANGLE |
16:00 | NOK 0.2165 | NOK 216,489,442 | 1,000,000,000 ANGLE |
15:00 | NOK 0.2165 | NOK 216,543,774 | 1,000,000,000 ANGLE |
14:00 | NOK 0.2167 | NOK 216,746,214 | 1,000,000,000 ANGLE |
13:00 | NOK 0.2178 | NOK 217,843,265 | 1,000,000,000 ANGLE |
12:00 | NOK 0.2186 | NOK 218,569,957 | 1,000,000,000 ANGLE |
11:00 | NOK 0.2205 | NOK 220,543,396 | 1,000,000,000 ANGLE |
10:00 | NOK 0.2197 | NOK 219,659,335 | 1,000,000,000 ANGLE |
09:00 | NOK 0.2171 | NOK 217,100,341 | 1,000,000,000 ANGLE |
08:00 | NOK 0.2185 | NOK 218,477,929 | 1,000,000,000 ANGLE |
07:00 | NOK 0.2187 | NOK 218,694,991 | 1,000,000,000 ANGLE |
06:00 | NOK 0.2175 | NOK 217,461,843 | 1,000,000,000 ANGLE |
05:00 | NOK 0.2178 | NOK 217,767,351 | 1,000,000,000 ANGLE |
04:00 | NOK 0.2185 | NOK 218,474,626 | 1,000,000,000 ANGLE |
03:00 | NOK 0.2187 | NOK 218,661,633 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of ANGLE (ANGLE) was
NOK 216,834,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 214,721,395 and the maximum value was
NOK 220,543,396What is the price of ANGLE (ANGLE) today in NOK?