What was the price of ANGLE (ANGLE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ANGLE (ANGLE) was
KES 1.96 and yesterday's average price was KES 1.99, with a minimum price of
KES 1.96 and a maximum of
KES 2.01 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 1.96 | KES 1,958,462,693 | 1,000,000,000 ANGLE |
06:00 | KES 1.97 | KES 1,974,628,637 | 1,000,000,000 ANGLE |
05:00 | KES 1.97 | KES 1,973,741,723 | 1,000,000,000 ANGLE |
04:00 | KES 1.97 | KES 1,973,759,301 | 1,000,000,000 ANGLE |
03:00 | KES 1.97 | KES 1,972,224,975 | 1,000,000,000 ANGLE |
02:00 | KES 1.98 | KES 1,976,259,126 | 1,000,000,000 ANGLE |
01:00 | KES 1.98 | KES 1,984,073,839 | 1,000,000,000 ANGLE |
00:00 | KES 1.99 | KES 1,990,495,755 | 1,000,000,000 ANGLE |
23:00 | KES 1.98 | KES 1,980,853,963 | 1,000,000,000 ANGLE |
22:00 | KES 1.98 | KES 1,979,989,281 | 1,000,000,000 ANGLE |
21:00 | KES 2.00 | KES 2,003,967,353 | 1,000,000,000 ANGLE |
20:00 | KES 2.00 | KES 2,002,803,327 | 1,000,000,000 ANGLE |
19:00 | KES 1.99 | KES 1,990,151,433 | 1,000,000,000 ANGLE |
18:00 | KES 1.99 | KES 1,992,611,448 | 1,000,000,000 ANGLE |
17:00 | KES 2.01 | KES 2,006,215,915 | 1,000,000,000 ANGLE |
16:00 | KES 1.98 | KES 1,983,295,883 | 1,000,000,000 ANGLE |
15:00 | KES 2.01 | KES 2,005,787,968 | 1,000,000,000 ANGLE |
14:00 | KES 2.00 | KES 2,001,509,923 | 1,000,000,000 ANGLE |
13:00 | KES 2.00 | KES 2,001,624,180 | 1,000,000,000 ANGLE |
12:00 | KES 1.99 | KES 1,991,806,479 | 1,000,000,000 ANGLE |
11:00 | KES 2.00 | KES 2,001,673,295 | 1,000,000,000 ANGLE |
10:00 | KES 2.00 | KES 2,004,006,257 | 1,000,000,000 ANGLE |
09:00 | KES 1.99 | KES 1,988,664,541 | 1,000,000,000 ANGLE |
08:00 | KES 2.00 | KES 1,999,042,411 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ANGLE (ANGLE) was
KES 1,958,462,693 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 1,958,462,693 and the maximum value was
KES 2,006,215,915What is the price of ANGLE (ANGLE) today in KES?