What was the price of ANGLE (ANGLE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ANGLE (ANGLE) was
KES 2.62 and yesterday's average price was KES 2.63, with a minimum price of
KES 2.60 and a maximum of
KES 2.67 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KES 2.62 | KES 2,624,388,360 | 1,000,000,000 ANGLE |
01:00 | KES 2.63 | KES 2,630,333,251 | 1,000,000,000 ANGLE |
00:00 | KES 2.62 | KES 2,615,651,223 | 1,000,000,000 ANGLE |
23:00 | KES 2.61 | KES 2,612,602,673 | 1,000,000,000 ANGLE |
22:00 | KES 2.63 | KES 2,627,968,865 | 1,000,000,000 ANGLE |
21:00 | KES 2.62 | KES 2,624,991,904 | 1,000,000,000 ANGLE |
20:00 | KES 2.61 | KES 2,613,220,019 | 1,000,000,000 ANGLE |
19:00 | KES 2.60 | KES 2,598,818,931 | 1,000,000,000 ANGLE |
18:00 | KES 2.62 | KES 2,615,397,628 | 1,000,000,000 ANGLE |
17:00 | KES 2.62 | KES 2,619,844,043 | 1,000,000,000 ANGLE |
16:00 | KES 2.62 | KES 2,620,217,985 | 1,000,000,000 ANGLE |
15:00 | KES 2.62 | KES 2,620,875,576 | 1,000,000,000 ANGLE |
14:00 | KES 2.62 | KES 2,623,325,741 | 1,000,000,000 ANGLE |
13:00 | KES 2.64 | KES 2,636,603,584 | 1,000,000,000 ANGLE |
12:00 | KES 2.65 | KES 2,645,398,896 | 1,000,000,000 ANGLE |
11:00 | KES 2.67 | KES 2,669,283,846 | 1,000,000,000 ANGLE |
10:00 | KES 2.66 | KES 2,658,583,867 | 1,000,000,000 ANGLE |
09:00 | KES 2.63 | KES 2,627,611,820 | 1,000,000,000 ANGLE |
08:00 | KES 2.64 | KES 2,644,285,068 | 1,000,000,000 ANGLE |
07:00 | KES 2.65 | KES 2,646,912,207 | 1,000,000,000 ANGLE |
06:00 | KES 2.63 | KES 2,631,987,161 | 1,000,000,000 ANGLE |
05:00 | KES 2.64 | KES 2,635,684,789 | 1,000,000,000 ANGLE |
04:00 | KES 2.64 | KES 2,644,245,081 | 1,000,000,000 ANGLE |
03:00 | KES 2.65 | KES 2,646,508,468 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ANGLE (ANGLE) was
KES 2,624,388,360 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 2,598,818,931 and the maximum value was
KES 2,669,283,846What is the price of ANGLE (ANGLE) today in KES?