What was the price of ANGLE (ANGLE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ANGLE (ANGLE) was
KES 1.92 and yesterday's average price was KES 1.92, with a minimum price of
KES 1.89 and a maximum of
KES 1.95 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 1.92 | KES 1,921,903,802 | 1,000,000,000 ANGLE |
18:00 | KES 1.92 | KES 1,919,849,495 | 1,000,000,000 ANGLE |
17:00 | KES 1.92 | KES 1,922,994,914 | 1,000,000,000 ANGLE |
16:00 | KES 1.92 | KES 1,919,476,737 | 1,000,000,000 ANGLE |
15:00 | KES 1.93 | KES 1,928,841,341 | 1,000,000,000 ANGLE |
14:00 | KES 1.93 | KES 1,931,341,354 | 1,000,000,000 ANGLE |
13:00 | KES 1.93 | KES 1,928,182,871 | 1,000,000,000 ANGLE |
12:00 | KES 1.93 | KES 1,930,015,878 | 1,000,000,000 ANGLE |
11:00 | KES 1.93 | KES 1,929,694,209 | 1,000,000,000 ANGLE |
10:00 | KES 1.95 | KES 1,952,092,405 | 1,000,000,000 ANGLE |
09:00 | KES 1.95 | KES 1,950,265,865 | 1,000,000,000 ANGLE |
08:00 | KES 1.95 | KES 1,948,402,593 | 1,000,000,000 ANGLE |
07:00 | KES 1.95 | KES 1,951,735,685 | 1,000,000,000 ANGLE |
06:00 | KES 1.93 | KES 1,925,097,336 | 1,000,000,000 ANGLE |
05:00 | KES 1.90 | KES 1,901,105,413 | 1,000,000,000 ANGLE |
04:00 | KES 1.90 | KES 1,899,717,724 | 1,000,000,000 ANGLE |
03:00 | KES 1.90 | KES 1,898,541,247 | 1,000,000,000 ANGLE |
02:00 | KES 1.90 | KES 1,899,955,321 | 1,000,000,000 ANGLE |
01:00 | KES 1.90 | KES 1,900,039,134 | 1,000,000,000 ANGLE |
00:00 | KES 1.90 | KES 1,895,780,614 | 1,000,000,000 ANGLE |
23:00 | KES 1.89 | KES 1,893,714,666 | 1,000,000,000 ANGLE |
22:00 | KES 1.89 | KES 1,894,325,410 | 1,000,000,000 ANGLE |
21:00 | KES 1.89 | KES 1,893,915,920 | 1,000,000,000 ANGLE |
20:00 | KES 1.89 | KES 1,891,793,062 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ANGLE (ANGLE) was
KES 1,921,903,802 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 1,891,793,062 and the maximum value was
KES 1,952,092,405What is the price of ANGLE (ANGLE) today in KES?