What was the price of ANGLE (ANGLE) yesterday in GBP (British Pound)?
Yesterday the price of ANGLE (ANGLE) was
£0.009699 and yesterday's average price was £0.009831, with a minimum price of
£0.009699 and a maximum of
£0.009864 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.009699 | £9,698,974 | 1,000,000,000 ANGLE |
13:00 | £0.009853 | £9,852,857 | 1,000,000,000 ANGLE |
12:00 | £0.009850 | £9,850,330 | 1,000,000,000 ANGLE |
11:00 | £0.009855 | £9,855,374 | 1,000,000,000 ANGLE |
10:00 | £0.009857 | £9,857,199 | 1,000,000,000 ANGLE |
09:00 | £0.009858 | £9,857,908 | 1,000,000,000 ANGLE |
08:00 | £0.009777 | £9,776,717 | 1,000,000,000 ANGLE |
07:00 | £0.009726 | £9,725,866 | 1,000,000,000 ANGLE |
06:00 | £0.009745 | £9,744,991 | 1,000,000,000 ANGLE |
05:00 | £0.009847 | £9,847,196 | 1,000,000,000 ANGLE |
04:00 | £0.009864 | £9,863,806 | 1,000,000,000 ANGLE |
03:00 | £0.009864 | £9,863,723 | 1,000,000,000 ANGLE |
02:00 | £0.009858 | £9,858,253 | 1,000,000,000 ANGLE |
01:00 | £0.009864 | £9,863,974 | 1,000,000,000 ANGLE |
00:00 | £0.009862 | £9,861,946 | 1,000,000,000 ANGLE |
23:00 | £0.009864 | £9,864,059 | 1,000,000,000 ANGLE |
22:00 | £0.009858 | £9,858,263 | 1,000,000,000 ANGLE |
21:00 | £0.009864 | £9,863,510 | 1,000,000,000 ANGLE |
20:00 | £0.009845 | £9,845,363 | 1,000,000,000 ANGLE |
19:00 | £0.009859 | £9,859,268 | 1,000,000,000 ANGLE |
18:00 | £0.009849 | £9,848,501 | 1,000,000,000 ANGLE |
17:00 | £0.009798 | £9,798,376 | 1,000,000,000 ANGLE |
16:00 | £0.009784 | £9,784,153 | 1,000,000,000 ANGLE |
15:00 | £0.009846 | £9,846,025 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
£9,698,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£9,698,974 and the maximum value was
£9,864,059What is the price of ANGLE (ANGLE) today in GBP?