Fear and greed index: 27/100 (Fear)

Yesterday's ANGLE (ANGLE) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in GBP (British Pound)?

Yesterday the price of ANGLE (ANGLE) was £0.01109 and yesterday's average price was £0.01119, with a minimum price of £0.01107 and a maximum of £0.01142 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.01109	£11,090,581	1,000,000,000 ANGLE
01:00	£0.01108	£11,078,432	1,000,000,000 ANGLE
00:00	£0.01118	£11,175,960	1,000,000,000 ANGLE
23:00	£0.01123	£11,230,006	1,000,000,000 ANGLE
22:00	£0.01122	£11,219,854	1,000,000,000 ANGLE
21:00	£0.01122	£11,218,861	1,000,000,000 ANGLE
20:00	£0.01114	£11,136,301	1,000,000,000 ANGLE
19:00	£0.01110	£11,095,373	1,000,000,000 ANGLE
18:00	£0.01122	£11,216,081	1,000,000,000 ANGLE
17:00	£0.01111	£11,113,746	1,000,000,000 ANGLE
16:00	£0.01116	£11,155,200	1,000,000,000 ANGLE
15:00	£0.01107	£11,070,887	1,000,000,000 ANGLE
14:00	£0.01110	£11,099,896	1,000,000,000 ANGLE
13:00	£0.01107	£11,069,798	1,000,000,000 ANGLE
12:00	£0.01111	£11,106,287	1,000,000,000 ANGLE
11:00	£0.01117	£11,171,742	1,000,000,000 ANGLE
10:00	£0.01119	£11,186,366	1,000,000,000 ANGLE
09:00	£0.01112	£11,124,164	1,000,000,000 ANGLE
08:00	£0.01132	£11,318,758	1,000,000,000 ANGLE
07:00	£0.01142	£11,422,100	1,000,000,000 ANGLE
06:00	£0.01136	£11,356,778	1,000,000,000 ANGLE
05:00	£0.01131	£11,312,560	1,000,000,000 ANGLE
04:00	£0.01130	£11,304,661	1,000,000,000 ANGLE
03:00	£0.01134	£11,344,063	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in GBP (British Pound)?

Yesterday the marketcap of ANGLE (ANGLE) was £11,090,581 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £11,069,798 and the maximum value was £11,422,100

What is the price of ANGLE (ANGLE) today in GBP?