What was the price of ANGLE (ANGLE) yesterday in GBP (British Pound)?
Yesterday the price of ANGLE (ANGLE) was
£0.01550 and yesterday's average price was £0.01554, with a minimum price of
£0.01535 and a maximum of
£0.01577 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.01550 | £15,504,420 | 1,000,000,000 ANGLE |
01:00 | £0.01554 | £15,539,541 | 1,000,000,000 ANGLE |
00:00 | £0.01545 | £15,452,803 | 1,000,000,000 ANGLE |
23:00 | £0.01543 | £15,434,792 | 1,000,000,000 ANGLE |
22:00 | £0.01553 | £15,525,573 | 1,000,000,000 ANGLE |
21:00 | £0.01551 | £15,507,986 | 1,000,000,000 ANGLE |
20:00 | £0.01544 | £15,438,440 | 1,000,000,000 ANGLE |
19:00 | £0.01535 | £15,353,360 | 1,000,000,000 ANGLE |
18:00 | £0.01545 | £15,451,304 | 1,000,000,000 ANGLE |
17:00 | £0.01548 | £15,477,573 | 1,000,000,000 ANGLE |
16:00 | £0.01548 | £15,479,782 | 1,000,000,000 ANGLE |
15:00 | £0.01548 | £15,483,667 | 1,000,000,000 ANGLE |
14:00 | £0.01550 | £15,498,142 | 1,000,000,000 ANGLE |
13:00 | £0.01558 | £15,576,585 | 1,000,000,000 ANGLE |
12:00 | £0.01563 | £15,628,547 | 1,000,000,000 ANGLE |
11:00 | £0.01577 | £15,769,655 | 1,000,000,000 ANGLE |
10:00 | £0.01571 | £15,706,441 | 1,000,000,000 ANGLE |
09:00 | £0.01552 | £15,523,464 | 1,000,000,000 ANGLE |
08:00 | £0.01562 | £15,621,966 | 1,000,000,000 ANGLE |
07:00 | £0.01564 | £15,637,487 | 1,000,000,000 ANGLE |
06:00 | £0.01555 | £15,549,312 | 1,000,000,000 ANGLE |
05:00 | £0.01557 | £15,571,157 | 1,000,000,000 ANGLE |
04:00 | £0.01562 | £15,621,730 | 1,000,000,000 ANGLE |
03:00 | £0.01564 | £15,635,102 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
£15,504,420 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£15,353,360 and the maximum value was
£15,769,655What is the price of ANGLE (ANGLE) today in GBP?