What was the price of ANGLE (ANGLE) yesterday in GBP (British Pound)?
Yesterday the price of ANGLE (ANGLE) was
£0.01138 and yesterday's average price was £0.01136, with a minimum price of
£0.01120 and a maximum of
£0.01149 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.01138 | £11,383,358 | 1,000,000,000 ANGLE |
18:00 | £0.01140 | £11,397,429 | 1,000,000,000 ANGLE |
17:00 | £0.01148 | £11,475,245 | 1,000,000,000 ANGLE |
16:00 | £0.01134 | £11,344,146 | 1,000,000,000 ANGLE |
15:00 | £0.01147 | £11,472,797 | 1,000,000,000 ANGLE |
14:00 | £0.01145 | £11,448,327 | 1,000,000,000 ANGLE |
13:00 | £0.01145 | £11,448,981 | 1,000,000,000 ANGLE |
12:00 | £0.01139 | £11,392,825 | 1,000,000,000 ANGLE |
11:00 | £0.01145 | £11,449,262 | 1,000,000,000 ANGLE |
10:00 | £0.01146 | £11,462,606 | 1,000,000,000 ANGLE |
09:00 | £0.01137 | £11,374,853 | 1,000,000,000 ANGLE |
08:00 | £0.01143 | £11,434,213 | 1,000,000,000 ANGLE |
07:00 | £0.01149 | £11,493,673 | 1,000,000,000 ANGLE |
06:00 | £0.01140 | £11,400,944 | 1,000,000,000 ANGLE |
05:00 | £0.01125 | £11,254,990 | 1,000,000,000 ANGLE |
04:00 | £0.01122 | £11,219,876 | 1,000,000,000 ANGLE |
03:00 | £0.01141 | £11,409,585 | 1,000,000,000 ANGLE |
02:00 | £0.01126 | £11,258,193 | 1,000,000,000 ANGLE |
01:00 | £0.01120 | £11,200,149 | 1,000,000,000 ANGLE |
00:00 | £0.01126 | £11,262,733 | 1,000,000,000 ANGLE |
23:00 | £0.01124 | £11,240,865 | 1,000,000,000 ANGLE |
22:00 | £0.01123 | £11,228,792 | 1,000,000,000 ANGLE |
21:00 | £0.01128 | £11,278,104 | 1,000,000,000 ANGLE |
20:00 | £0.01124 | £11,240,120 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
£11,383,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£11,200,149 and the maximum value was
£11,493,673What is the price of ANGLE (ANGLE) today in GBP?