What was the price of ANGLE (ANGLE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of ANGLE (ANGLE) was
JOD 0.01442 and yesterday's average price was JOD 0.01445, with a minimum price of
JOD 0.01428 and a maximum of
JOD 0.01466 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.01442 | JOD 14,415,927 | 1,000,000,000 ANGLE |
01:00 | JOD 0.01445 | JOD 14,448,582 | 1,000,000,000 ANGLE |
00:00 | JOD 0.01437 | JOD 14,367,933 | 1,000,000,000 ANGLE |
23:00 | JOD 0.01435 | JOD 14,351,187 | 1,000,000,000 ANGLE |
22:00 | JOD 0.01444 | JOD 14,435,595 | 1,000,000,000 ANGLE |
21:00 | JOD 0.01442 | JOD 14,419,242 | 1,000,000,000 ANGLE |
20:00 | JOD 0.01435 | JOD 14,354,578 | 1,000,000,000 ANGLE |
19:00 | JOD 0.01428 | JOD 14,275,472 | 1,000,000,000 ANGLE |
18:00 | JOD 0.01437 | JOD 14,366,540 | 1,000,000,000 ANGLE |
17:00 | JOD 0.01439 | JOD 14,390,964 | 1,000,000,000 ANGLE |
16:00 | JOD 0.01439 | JOD 14,393,018 | 1,000,000,000 ANGLE |
15:00 | JOD 0.01440 | JOD 14,396,631 | 1,000,000,000 ANGLE |
14:00 | JOD 0.01441 | JOD 14,410,090 | 1,000,000,000 ANGLE |
13:00 | JOD 0.01448 | JOD 14,483,026 | 1,000,000,000 ANGLE |
12:00 | JOD 0.01453 | JOD 14,531,339 | 1,000,000,000 ANGLE |
11:00 | JOD 0.01466 | JOD 14,662,540 | 1,000,000,000 ANGLE |
10:00 | JOD 0.01460 | JOD 14,603,765 | 1,000,000,000 ANGLE |
09:00 | JOD 0.01443 | JOD 14,433,633 | 1,000,000,000 ANGLE |
08:00 | JOD 0.01453 | JOD 14,525,220 | 1,000,000,000 ANGLE |
07:00 | JOD 0.01454 | JOD 14,539,651 | 1,000,000,000 ANGLE |
06:00 | JOD 0.01446 | JOD 14,457,667 | 1,000,000,000 ANGLE |
05:00 | JOD 0.01448 | JOD 14,477,979 | 1,000,000,000 ANGLE |
04:00 | JOD 0.01453 | JOD 14,525,001 | 1,000,000,000 ANGLE |
03:00 | JOD 0.01454 | JOD 14,537,434 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
JOD 14,415,927 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 14,275,472 and the maximum value was
JOD 14,662,540What is the price of ANGLE (ANGLE) today in JOD?