What was the price of ANGLE (ANGLE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of ANGLE (ANGLE) was
JOD 0.01099 and yesterday's average price was JOD 0.01090, with a minimum price of
JOD 0.01074 and a maximum of
JOD 0.01102 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.01099 | JOD 10,986,364 | 1,000,000,000 ANGLE |
19:00 | JOD 0.01092 | JOD 10,916,962 | 1,000,000,000 ANGLE |
18:00 | JOD 0.01093 | JOD 10,930,457 | 1,000,000,000 ANGLE |
17:00 | JOD 0.01101 | JOD 11,005,084 | 1,000,000,000 ANGLE |
16:00 | JOD 0.01088 | JOD 10,879,356 | 1,000,000,000 ANGLE |
15:00 | JOD 0.01100 | JOD 11,002,736 | 1,000,000,000 ANGLE |
14:00 | JOD 0.01098 | JOD 10,979,269 | 1,000,000,000 ANGLE |
13:00 | JOD 0.01098 | JOD 10,979,896 | 1,000,000,000 ANGLE |
12:00 | JOD 0.01093 | JOD 10,926,041 | 1,000,000,000 ANGLE |
11:00 | JOD 0.01098 | JOD 10,980,165 | 1,000,000,000 ANGLE |
10:00 | JOD 0.01099 | JOD 10,992,963 | 1,000,000,000 ANGLE |
09:00 | JOD 0.01091 | JOD 10,908,806 | 1,000,000,000 ANGLE |
08:00 | JOD 0.01097 | JOD 10,965,734 | 1,000,000,000 ANGLE |
07:00 | JOD 0.01102 | JOD 11,022,757 | 1,000,000,000 ANGLE |
06:00 | JOD 0.01093 | JOD 10,933,827 | 1,000,000,000 ANGLE |
05:00 | JOD 0.01079 | JOD 10,793,854 | 1,000,000,000 ANGLE |
04:00 | JOD 0.01076 | JOD 10,760,178 | 1,000,000,000 ANGLE |
03:00 | JOD 0.01094 | JOD 10,942,114 | 1,000,000,000 ANGLE |
02:00 | JOD 0.01080 | JOD 10,796,926 | 1,000,000,000 ANGLE |
01:00 | JOD 0.01074 | JOD 10,741,259 | 1,000,000,000 ANGLE |
00:00 | JOD 0.01080 | JOD 10,801,280 | 1,000,000,000 ANGLE |
23:00 | JOD 0.01078 | JOD 10,780,307 | 1,000,000,000 ANGLE |
22:00 | JOD 0.01077 | JOD 10,768,729 | 1,000,000,000 ANGLE |
21:00 | JOD 0.01082 | JOD 10,816,020 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
JOD 10,986,364 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 10,741,259 and the maximum value was
JOD 11,022,757What is the price of ANGLE (ANGLE) today in JOD?