What was the price of ANGLE (ANGLE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of ANGLE (ANGLE) was
ILS 0.04509 and yesterday's average price was ILS 0.04570, with a minimum price of
ILS 0.04509 and a maximum of
ILS 0.04586 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.04509 | ILS 45,089,751 | 1,000,000,000 ANGLE |
13:00 | ILS 0.04581 | ILS 45,805,140 | 1,000,000,000 ANGLE |
12:00 | ILS 0.04579 | ILS 45,793,393 | 1,000,000,000 ANGLE |
11:00 | ILS 0.04582 | ILS 45,816,840 | 1,000,000,000 ANGLE |
10:00 | ILS 0.04583 | ILS 45,825,328 | 1,000,000,000 ANGLE |
09:00 | ILS 0.04583 | ILS 45,828,621 | 1,000,000,000 ANGLE |
08:00 | ILS 0.04545 | ILS 45,451,171 | 1,000,000,000 ANGLE |
07:00 | ILS 0.04521 | ILS 45,214,770 | 1,000,000,000 ANGLE |
06:00 | ILS 0.04530 | ILS 45,303,682 | 1,000,000,000 ANGLE |
05:00 | ILS 0.04578 | ILS 45,778,823 | 1,000,000,000 ANGLE |
04:00 | ILS 0.04586 | ILS 45,856,039 | 1,000,000,000 ANGLE |
03:00 | ILS 0.04586 | ILS 45,855,656 | 1,000,000,000 ANGLE |
02:00 | ILS 0.04583 | ILS 45,830,227 | 1,000,000,000 ANGLE |
01:00 | ILS 0.04586 | ILS 45,856,822 | 1,000,000,000 ANGLE |
00:00 | ILS 0.04585 | ILS 45,847,392 | 1,000,000,000 ANGLE |
23:00 | ILS 0.04586 | ILS 45,857,218 | 1,000,000,000 ANGLE |
22:00 | ILS 0.04583 | ILS 45,830,275 | 1,000,000,000 ANGLE |
21:00 | ILS 0.04585 | ILS 45,854,667 | 1,000,000,000 ANGLE |
20:00 | ILS 0.04577 | ILS 45,770,302 | 1,000,000,000 ANGLE |
19:00 | ILS 0.04583 | ILS 45,834,944 | 1,000,000,000 ANGLE |
18:00 | ILS 0.04578 | ILS 45,784,888 | 1,000,000,000 ANGLE |
17:00 | ILS 0.04555 | ILS 45,551,865 | 1,000,000,000 ANGLE |
16:00 | ILS 0.04549 | ILS 45,485,742 | 1,000,000,000 ANGLE |
15:00 | ILS 0.04577 | ILS 45,773,378 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of ANGLE (ANGLE) was
ILS 45,089,751 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 45,089,751 and the maximum value was
ILS 45,857,218What is the price of ANGLE (ANGLE) today in ILS?