What was the price of ANGLE (ANGLE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of ANGLE (ANGLE) was
ILS 0.05437 and yesterday's average price was ILS 0.05376, with a minimum price of
ILS 0.05306 and a maximum of
ILS 0.05446 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ILS 0.05437 | ILS 54,368,063 | 1,000,000,000 ANGLE |
16:00 | ILS 0.05375 | ILS 53,746,935 | 1,000,000,000 ANGLE |
15:00 | ILS 0.05436 | ILS 54,356,466 | 1,000,000,000 ANGLE |
14:00 | ILS 0.05424 | ILS 54,240,532 | 1,000,000,000 ANGLE |
13:00 | ILS 0.05424 | ILS 54,243,628 | 1,000,000,000 ANGLE |
12:00 | ILS 0.05398 | ILS 53,977,570 | 1,000,000,000 ANGLE |
11:00 | ILS 0.05424 | ILS 54,244,959 | 1,000,000,000 ANGLE |
10:00 | ILS 0.05431 | ILS 54,308,182 | 1,000,000,000 ANGLE |
09:00 | ILS 0.05389 | ILS 53,892,424 | 1,000,000,000 ANGLE |
08:00 | ILS 0.05417 | ILS 54,173,663 | 1,000,000,000 ANGLE |
07:00 | ILS 0.05446 | ILS 54,455,374 | 1,000,000,000 ANGLE |
06:00 | ILS 0.05402 | ILS 54,016,036 | 1,000,000,000 ANGLE |
05:00 | ILS 0.05332 | ILS 53,324,529 | 1,000,000,000 ANGLE |
04:00 | ILS 0.05316 | ILS 53,158,164 | 1,000,000,000 ANGLE |
03:00 | ILS 0.05406 | ILS 54,056,975 | 1,000,000,000 ANGLE |
02:00 | ILS 0.05334 | ILS 53,339,706 | 1,000,000,000 ANGLE |
01:00 | ILS 0.05306 | ILS 53,064,699 | 1,000,000,000 ANGLE |
00:00 | ILS 0.05336 | ILS 53,361,216 | 1,000,000,000 ANGLE |
23:00 | ILS 0.05326 | ILS 53,257,604 | 1,000,000,000 ANGLE |
22:00 | ILS 0.05320 | ILS 53,200,406 | 1,000,000,000 ANGLE |
21:00 | ILS 0.05343 | ILS 53,434,040 | 1,000,000,000 ANGLE |
20:00 | ILS 0.05325 | ILS 53,254,077 | 1,000,000,000 ANGLE |
19:00 | ILS 0.05333 | ILS 53,332,344 | 1,000,000,000 ANGLE |
18:00 | ILS 0.05351 | ILS 53,505,000 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of ANGLE (ANGLE) was
ILS 54,368,063 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 53,064,699 and the maximum value was
ILS 54,455,374What is the price of ANGLE (ANGLE) today in ILS?