What was the price of ANGLE (ANGLE) yesterday in ALL (Albanian Lek)?
Yesterday the price of ANGLE (ANGLE) was
ALL 1.33 and yesterday's average price was ALL 1.32, with a minimum price of
ALL 1.31 and a maximum of
ALL 1.34 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 1.33 | ALL 1,328,923,064 | 1,000,000,000 ANGLE |
17:00 | ALL 1.34 | ALL 1,337,996,228 | 1,000,000,000 ANGLE |
16:00 | ALL 1.32 | ALL 1,322,710,278 | 1,000,000,000 ANGLE |
15:00 | ALL 1.34 | ALL 1,337,710,820 | 1,000,000,000 ANGLE |
14:00 | ALL 1.33 | ALL 1,334,857,683 | 1,000,000,000 ANGLE |
13:00 | ALL 1.33 | ALL 1,334,933,883 | 1,000,000,000 ANGLE |
12:00 | ALL 1.33 | ALL 1,328,386,210 | 1,000,000,000 ANGLE |
11:00 | ALL 1.33 | ALL 1,334,966,639 | 1,000,000,000 ANGLE |
10:00 | ALL 1.34 | ALL 1,336,522,551 | 1,000,000,000 ANGLE |
09:00 | ALL 1.33 | ALL 1,326,290,772 | 1,000,000,000 ANGLE |
08:00 | ALL 1.33 | ALL 1,333,212,036 | 1,000,000,000 ANGLE |
07:00 | ALL 1.34 | ALL 1,340,144,938 | 1,000,000,000 ANGLE |
06:00 | ALL 1.33 | ALL 1,329,332,860 | 1,000,000,000 ANGLE |
05:00 | ALL 1.31 | ALL 1,312,314,891 | 1,000,000,000 ANGLE |
04:00 | ALL 1.31 | ALL 1,308,220,645 | 1,000,000,000 ANGLE |
03:00 | ALL 1.33 | ALL 1,330,340,366 | 1,000,000,000 ANGLE |
02:00 | ALL 1.31 | ALL 1,312,688,396 | 1,000,000,000 ANGLE |
01:00 | ALL 1.31 | ALL 1,305,920,481 | 1,000,000,000 ANGLE |
00:00 | ALL 1.31 | ALL 1,313,217,751 | 1,000,000,000 ANGLE |
23:00 | ALL 1.31 | ALL 1,310,667,866 | 1,000,000,000 ANGLE |
22:00 | ALL 1.31 | ALL 1,309,260,218 | 1,000,000,000 ANGLE |
21:00 | ALL 1.32 | ALL 1,315,009,937 | 1,000,000,000 ANGLE |
20:00 | ALL 1.31 | ALL 1,310,581,062 | 1,000,000,000 ANGLE |
19:00 | ALL 1.31 | ALL 1,312,507,203 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of ANGLE (ANGLE) was
ALL 1,328,923,064 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 1,305,920,481 and the maximum value was
ALL 1,340,144,938What is the price of ANGLE (ANGLE) today in ALL?