Fear and greed index: 39/100 (Fear)

Yesterday's ANGLE (ANGLE) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.71 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of ANGLE (ANGLE) was GTQ 0.1096 and yesterday's average price was GTQ 0.1068, with a minimum price of GTQ 0.1048 and a maximum of GTQ 0.1096 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GTQ 0.1096	GTQ 109,550,442	1,000,000,000 ANGLE
07:00	GTQ 0.1093	GTQ 109,269,756	1,000,000,000 ANGLE
06:00	GTQ 0.1088	GTQ 108,759,661	1,000,000,000 ANGLE
05:00	GTQ 0.1048	GTQ 104,833,736	1,000,000,000 ANGLE
04:00	GTQ 0.1062	GTQ 106,184,478	1,000,000,000 ANGLE
03:00	GTQ 0.1063	GTQ 106,285,435	1,000,000,000 ANGLE
02:00	GTQ 0.1062	GTQ 106,193,726	1,000,000,000 ANGLE
01:00	GTQ 0.1065	GTQ 106,488,288	1,000,000,000 ANGLE
00:00	GTQ 0.1070	GTQ 106,961,261	1,000,000,000 ANGLE
23:00	GTQ 0.1067	GTQ 106,658,724	1,000,000,000 ANGLE
22:00	GTQ 0.1063	GTQ 106,270,841	1,000,000,000 ANGLE
21:00	GTQ 0.1065	GTQ 106,492,715	1,000,000,000 ANGLE
20:00	GTQ 0.1060	GTQ 106,026,361	1,000,000,000 ANGLE
19:00	GTQ 0.1063	GTQ 106,283,460	1,000,000,000 ANGLE
18:00	GTQ 0.1064	GTQ 106,447,409	1,000,000,000 ANGLE
17:00	GTQ 0.1070	GTQ 107,044,739	1,000,000,000 ANGLE
16:00	GTQ 0.1068	GTQ 106,792,653	1,000,000,000 ANGLE
15:00	GTQ 0.1066	GTQ 106,599,680	1,000,000,000 ANGLE
14:00	GTQ 0.1065	GTQ 106,521,138	1,000,000,000 ANGLE
13:00	GTQ 0.1070	GTQ 107,036,787	1,000,000,000 ANGLE
12:00	GTQ 0.1071	GTQ 107,074,997	1,000,000,000 ANGLE
11:00	GTQ 0.1066	GTQ 106,586,676	1,000,000,000 ANGLE
10:00	GTQ 0.1066	GTQ 106,649,468	1,000,000,000 ANGLE
09:00	GTQ 0.1066	GTQ 106,588,434	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of ANGLE (ANGLE) was GTQ 109,550,442 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 104,833,736 and the maximum value was GTQ 109,550,442

What is the price of ANGLE (ANGLE) today in GTQ?