What was the price of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ANGLE (ANGLE) was
BHD 0.005053 and yesterday's average price was BHD 0.005087, with a minimum price of
BHD 0.005020 and a maximum of
BHD 0.005106 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.005053 | BHD 5,053,372 | 1,000,000,000 ANGLE |
14:00 | BHD 0.005020 | BHD 5,020,249 | 1,000,000,000 ANGLE |
13:00 | BHD 0.005100 | BHD 5,099,899 | 1,000,000,000 ANGLE |
12:00 | BHD 0.005099 | BHD 5,098,591 | 1,000,000,000 ANGLE |
11:00 | BHD 0.005101 | BHD 5,101,202 | 1,000,000,000 ANGLE |
10:00 | BHD 0.005102 | BHD 5,102,147 | 1,000,000,000 ANGLE |
09:00 | BHD 0.005103 | BHD 5,102,514 | 1,000,000,000 ANGLE |
08:00 | BHD 0.005060 | BHD 5,060,489 | 1,000,000,000 ANGLE |
07:00 | BHD 0.005034 | BHD 5,034,168 | 1,000,000,000 ANGLE |
06:00 | BHD 0.005044 | BHD 5,044,068 | 1,000,000,000 ANGLE |
05:00 | BHD 0.005097 | BHD 5,096,969 | 1,000,000,000 ANGLE |
04:00 | BHD 0.005106 | BHD 5,105,566 | 1,000,000,000 ANGLE |
03:00 | BHD 0.005106 | BHD 5,105,524 | 1,000,000,000 ANGLE |
02:00 | BHD 0.005103 | BHD 5,102,693 | 1,000,000,000 ANGLE |
01:00 | BHD 0.005106 | BHD 5,105,654 | 1,000,000,000 ANGLE |
00:00 | BHD 0.005105 | BHD 5,104,604 | 1,000,000,000 ANGLE |
23:00 | BHD 0.005106 | BHD 5,105,698 | 1,000,000,000 ANGLE |
22:00 | BHD 0.005103 | BHD 5,102,698 | 1,000,000,000 ANGLE |
21:00 | BHD 0.005105 | BHD 5,105,414 | 1,000,000,000 ANGLE |
20:00 | BHD 0.005096 | BHD 5,096,021 | 1,000,000,000 ANGLE |
19:00 | BHD 0.005103 | BHD 5,103,218 | 1,000,000,000 ANGLE |
18:00 | BHD 0.005098 | BHD 5,097,645 | 1,000,000,000 ANGLE |
17:00 | BHD 0.005072 | BHD 5,071,700 | 1,000,000,000 ANGLE |
16:00 | BHD 0.005064 | BHD 5,064,338 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BHD 5,053,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 5,020,249 and the maximum value was
BHD 5,105,698What is the price of ANGLE (ANGLE) today in BHD?