Fear and greed index: 27/100 (Fear)

Yesterday's ANGLE (ANGLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ANGLE (ANGLE) was BHD 0.005396 and yesterday's average price was BHD 0.005457, with a minimum price of BHD 0.005391 and a maximum of BHD 0.005563 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.005396	BHD 5,395,619	1,000,000,000 ANGLE
00:00	BHD 0.005443	BHD 5,443,119	1,000,000,000 ANGLE
23:00	BHD 0.005469	BHD 5,469,441	1,000,000,000 ANGLE
22:00	BHD 0.005464	BHD 5,464,497	1,000,000,000 ANGLE
21:00	BHD 0.005464	BHD 5,464,014	1,000,000,000 ANGLE
20:00	BHD 0.005424	BHD 5,423,804	1,000,000,000 ANGLE
19:00	BHD 0.005404	BHD 5,403,870	1,000,000,000 ANGLE
18:00	BHD 0.005463	BHD 5,462,660	1,000,000,000 ANGLE
17:00	BHD 0.005413	BHD 5,412,818	1,000,000,000 ANGLE
16:00	BHD 0.005433	BHD 5,433,008	1,000,000,000 ANGLE
15:00	BHD 0.005392	BHD 5,391,944	1,000,000,000 ANGLE
14:00	BHD 0.005406	BHD 5,406,073	1,000,000,000 ANGLE
13:00	BHD 0.005391	BHD 5,391,414	1,000,000,000 ANGLE
12:00	BHD 0.005409	BHD 5,409,185	1,000,000,000 ANGLE
11:00	BHD 0.005441	BHD 5,441,065	1,000,000,000 ANGLE
10:00	BHD 0.005448	BHD 5,448,187	1,000,000,000 ANGLE
09:00	BHD 0.005418	BHD 5,417,893	1,000,000,000 ANGLE
08:00	BHD 0.005513	BHD 5,512,667	1,000,000,000 ANGLE
07:00	BHD 0.005563	BHD 5,562,999	1,000,000,000 ANGLE
06:00	BHD 0.005531	BHD 5,531,184	1,000,000,000 ANGLE
05:00	BHD 0.005510	BHD 5,509,649	1,000,000,000 ANGLE
04:00	BHD 0.005506	BHD 5,505,801	1,000,000,000 ANGLE
03:00	BHD 0.005525	BHD 5,524,992	1,000,000,000 ANGLE
02:00	BHD 0.005538	BHD 5,537,813	1,000,000,000 ANGLE

What was the marketcap of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ANGLE (ANGLE) was BHD 5,395,619 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 5,391,414 and the maximum value was BHD 5,562,999

What is the price of ANGLE (ANGLE) today in BHD?