What was the price of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ANGLE (ANGLE) was
BHD 0.005845 and yesterday's average price was BHD 0.005800, with a minimum price of
BHD 0.005711 and a maximum of
BHD 0.005861 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.005845 | BHD 5,845,150 | 1,000,000,000 ANGLE |
20:00 | BHD 0.005842 | BHD 5,841,755 | 1,000,000,000 ANGLE |
19:00 | BHD 0.005805 | BHD 5,804,852 | 1,000,000,000 ANGLE |
18:00 | BHD 0.005812 | BHD 5,812,027 | 1,000,000,000 ANGLE |
17:00 | BHD 0.005852 | BHD 5,851,709 | 1,000,000,000 ANGLE |
16:00 | BHD 0.005785 | BHD 5,784,856 | 1,000,000,000 ANGLE |
15:00 | BHD 0.005850 | BHD 5,850,461 | 1,000,000,000 ANGLE |
14:00 | BHD 0.005838 | BHD 5,837,982 | 1,000,000,000 ANGLE |
13:00 | BHD 0.005838 | BHD 5,838,316 | 1,000,000,000 ANGLE |
12:00 | BHD 0.005810 | BHD 5,809,680 | 1,000,000,000 ANGLE |
11:00 | BHD 0.005838 | BHD 5,838,459 | 1,000,000,000 ANGLE |
10:00 | BHD 0.005845 | BHD 5,845,264 | 1,000,000,000 ANGLE |
09:00 | BHD 0.005801 | BHD 5,800,515 | 1,000,000,000 ANGLE |
08:00 | BHD 0.005831 | BHD 5,830,785 | 1,000,000,000 ANGLE |
07:00 | BHD 0.005861 | BHD 5,861,106 | 1,000,000,000 ANGLE |
06:00 | BHD 0.005814 | BHD 5,813,820 | 1,000,000,000 ANGLE |
05:00 | BHD 0.005739 | BHD 5,739,392 | 1,000,000,000 ANGLE |
04:00 | BHD 0.005721 | BHD 5,721,486 | 1,000,000,000 ANGLE |
03:00 | BHD 0.005818 | BHD 5,818,226 | 1,000,000,000 ANGLE |
02:00 | BHD 0.005741 | BHD 5,741,025 | 1,000,000,000 ANGLE |
01:00 | BHD 0.005711 | BHD 5,711,426 | 1,000,000,000 ANGLE |
00:00 | BHD 0.005743 | BHD 5,743,341 | 1,000,000,000 ANGLE |
23:00 | BHD 0.005732 | BHD 5,732,189 | 1,000,000,000 ANGLE |
22:00 | BHD 0.005726 | BHD 5,726,032 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BHD 5,845,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 5,711,426 and the maximum value was
BHD 5,861,106What is the price of ANGLE (ANGLE) today in BHD?