What was the price of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ANGLE (ANGLE) was
BHD 0.007672 and yesterday's average price was BHD 0.007691, with a minimum price of
BHD 0.007598 and a maximum of
BHD 0.007804 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.007672 | BHD 7,672,353 | 1,000,000,000 ANGLE |
01:00 | BHD 0.007690 | BHD 7,689,733 | 1,000,000,000 ANGLE |
00:00 | BHD 0.007647 | BHD 7,646,810 | 1,000,000,000 ANGLE |
23:00 | BHD 0.007638 | BHD 7,637,898 | 1,000,000,000 ANGLE |
22:00 | BHD 0.007683 | BHD 7,682,821 | 1,000,000,000 ANGLE |
21:00 | BHD 0.007674 | BHD 7,674,118 | 1,000,000,000 ANGLE |
20:00 | BHD 0.007640 | BHD 7,639,703 | 1,000,000,000 ANGLE |
19:00 | BHD 0.007598 | BHD 7,597,602 | 1,000,000,000 ANGLE |
18:00 | BHD 0.007646 | BHD 7,646,069 | 1,000,000,000 ANGLE |
17:00 | BHD 0.007659 | BHD 7,659,068 | 1,000,000,000 ANGLE |
16:00 | BHD 0.007660 | BHD 7,660,161 | 1,000,000,000 ANGLE |
15:00 | BHD 0.007662 | BHD 7,662,084 | 1,000,000,000 ANGLE |
14:00 | BHD 0.007669 | BHD 7,669,247 | 1,000,000,000 ANGLE |
13:00 | BHD 0.007708 | BHD 7,708,064 | 1,000,000,000 ANGLE |
12:00 | BHD 0.007734 | BHD 7,733,777 | 1,000,000,000 ANGLE |
11:00 | BHD 0.007804 | BHD 7,803,604 | 1,000,000,000 ANGLE |
10:00 | BHD 0.007772 | BHD 7,772,323 | 1,000,000,000 ANGLE |
09:00 | BHD 0.007682 | BHD 7,681,777 | 1,000,000,000 ANGLE |
08:00 | BHD 0.007731 | BHD 7,730,521 | 1,000,000,000 ANGLE |
07:00 | BHD 0.007738 | BHD 7,738,201 | 1,000,000,000 ANGLE |
06:00 | BHD 0.007695 | BHD 7,694,568 | 1,000,000,000 ANGLE |
05:00 | BHD 0.007705 | BHD 7,705,378 | 1,000,000,000 ANGLE |
04:00 | BHD 0.007730 | BHD 7,730,404 | 1,000,000,000 ANGLE |
03:00 | BHD 0.007737 | BHD 7,737,021 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BHD 7,672,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 7,597,602 and the maximum value was
BHD 7,803,604What is the price of ANGLE (ANGLE) today in BHD?