What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01855 and yesterday's average price was €0.01859, with a minimum price of
€0.01837 and a maximum of
€0.01887 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01855 | €18,549,150 | 1,000,000,000 ANGLE |
01:00 | €0.01859 | €18,591,169 | 1,000,000,000 ANGLE |
00:00 | €0.01849 | €18,487,396 | 1,000,000,000 ANGLE |
23:00 | €0.01847 | €18,465,849 | 1,000,000,000 ANGLE |
22:00 | €0.01857 | €18,574,457 | 1,000,000,000 ANGLE |
21:00 | €0.01855 | €18,553,416 | 1,000,000,000 ANGLE |
20:00 | €0.01847 | €18,470,212 | 1,000,000,000 ANGLE |
19:00 | €0.01837 | €18,368,426 | 1,000,000,000 ANGLE |
18:00 | €0.01849 | €18,485,604 | 1,000,000,000 ANGLE |
17:00 | €0.01852 | €18,517,031 | 1,000,000,000 ANGLE |
16:00 | €0.01852 | €18,519,674 | 1,000,000,000 ANGLE |
15:00 | €0.01852 | €18,524,322 | 1,000,000,000 ANGLE |
14:00 | €0.01854 | €18,541,639 | 1,000,000,000 ANGLE |
13:00 | €0.01864 | €18,635,487 | 1,000,000,000 ANGLE |
12:00 | €0.01870 | €18,697,652 | 1,000,000,000 ANGLE |
11:00 | €0.01887 | €18,866,471 | 1,000,000,000 ANGLE |
10:00 | €0.01879 | €18,790,844 | 1,000,000,000 ANGLE |
09:00 | €0.01857 | €18,571,933 | 1,000,000,000 ANGLE |
08:00 | €0.01869 | €18,689,780 | 1,000,000,000 ANGLE |
07:00 | €0.01871 | €18,708,348 | 1,000,000,000 ANGLE |
06:00 | €0.01860 | €18,602,858 | 1,000,000,000 ANGLE |
05:00 | €0.01863 | €18,628,993 | 1,000,000,000 ANGLE |
04:00 | €0.01869 | €18,689,497 | 1,000,000,000 ANGLE |
03:00 | €0.01871 | €18,705,495 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€18,549,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€18,368,426 and the maximum value was
€18,866,471What is the price of ANGLE (ANGLE) today in EUR?