What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01304 and yesterday's average price was €0.01289, with a minimum price of
€0.01269 and a maximum of
€0.01313 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.01304 | €13,044,969 | 1,000,000,000 ANGLE |
02:00 | €0.01307 | €13,068,365 | 1,000,000,000 ANGLE |
01:00 | €0.01312 | €13,116,986 | 1,000,000,000 ANGLE |
00:00 | €0.01307 | €13,074,556 | 1,000,000,000 ANGLE |
23:00 | €0.01305 | €13,054,401 | 1,000,000,000 ANGLE |
22:00 | €0.01310 | €13,099,879 | 1,000,000,000 ANGLE |
21:00 | €0.01306 | €13,060,280 | 1,000,000,000 ANGLE |
20:00 | €0.01295 | €12,946,352 | 1,000,000,000 ANGLE |
19:00 | €0.01312 | €13,119,366 | 1,000,000,000 ANGLE |
18:00 | €0.01312 | €13,118,919 | 1,000,000,000 ANGLE |
17:00 | €0.01301 | €13,011,009 | 1,000,000,000 ANGLE |
16:00 | €0.01313 | €13,134,882 | 1,000,000,000 ANGLE |
15:00 | €0.01269 | €12,693,204 | 1,000,000,000 ANGLE |
14:00 | €0.01271 | €12,707,346 | 1,000,000,000 ANGLE |
13:00 | €0.01269 | €12,686,924 | 1,000,000,000 ANGLE |
12:00 | €0.01270 | €12,697,005 | 1,000,000,000 ANGLE |
11:00 | €0.01272 | €12,723,339 | 1,000,000,000 ANGLE |
10:00 | €0.01276 | €12,761,469 | 1,000,000,000 ANGLE |
09:00 | €0.01269 | €12,686,542 | 1,000,000,000 ANGLE |
08:00 | €0.01269 | €12,686,086 | 1,000,000,000 ANGLE |
07:00 | €0.01269 | €12,686,939 | 1,000,000,000 ANGLE |
06:00 | €0.01269 | €12,691,911 | 1,000,000,000 ANGLE |
05:00 | €0.01269 | €12,686,651 | 1,000,000,000 ANGLE |
04:00 | €0.01271 | €12,707,157 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€13,044,969 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€12,686,086 and the maximum value was
€13,134,882What is the price of ANGLE (ANGLE) today in EUR?