What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01358 and yesterday's average price was €0.01341, with a minimum price of
€0.01315 and a maximum of
€0.01364 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.01358 | €13,578,734 | 1,000,000,000 ANGLE |
03:00 | €0.01348 | €13,477,410 | 1,000,000,000 ANGLE |
02:00 | €0.01355 | €13,552,011 | 1,000,000,000 ANGLE |
01:00 | €0.01356 | €13,564,477 | 1,000,000,000 ANGLE |
00:00 | €0.01362 | €13,624,332 | 1,000,000,000 ANGLE |
23:00 | €0.01356 | €13,555,709 | 1,000,000,000 ANGLE |
22:00 | €0.01345 | €13,454,407 | 1,000,000,000 ANGLE |
21:00 | €0.01357 | €13,565,262 | 1,000,000,000 ANGLE |
20:00 | €0.01347 | €13,474,601 | 1,000,000,000 ANGLE |
19:00 | €0.01350 | €13,499,518 | 1,000,000,000 ANGLE |
18:00 | €0.01341 | €13,414,426 | 1,000,000,000 ANGLE |
17:00 | €0.01351 | €13,512,370 | 1,000,000,000 ANGLE |
16:00 | €0.01356 | €13,557,546 | 1,000,000,000 ANGLE |
15:00 | €0.01364 | €13,635,381 | 1,000,000,000 ANGLE |
14:00 | €0.01326 | €13,255,107 | 1,000,000,000 ANGLE |
13:00 | €0.01331 | €13,313,953 | 1,000,000,000 ANGLE |
12:00 | €0.01325 | €13,246,839 | 1,000,000,000 ANGLE |
11:00 | €0.01329 | €13,288,349 | 1,000,000,000 ANGLE |
10:00 | €0.01316 | €13,157,189 | 1,000,000,000 ANGLE |
09:00 | €0.01320 | €13,195,822 | 1,000,000,000 ANGLE |
08:00 | €0.01315 | €13,154,599 | 1,000,000,000 ANGLE |
07:00 | €0.01322 | €13,220,576 | 1,000,000,000 ANGLE |
06:00 | €0.01330 | €13,304,881 | 1,000,000,000 ANGLE |
05:00 | €0.01316 | €13,162,667 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€13,578,734 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€13,154,599 and the maximum value was
€13,635,381What is the price of ANGLE (ANGLE) today in EUR?