What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01307 and yesterday's average price was €0.01304, with a minimum price of
€0.01287 and a maximum of
€0.01328 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01307 | €13,070,996 | 1,000,000,000 ANGLE |
18:00 | €0.01306 | €13,057,025 | 1,000,000,000 ANGLE |
17:00 | €0.01308 | €13,078,417 | 1,000,000,000 ANGLE |
16:00 | €0.01305 | €13,054,490 | 1,000,000,000 ANGLE |
15:00 | €0.01312 | €13,118,179 | 1,000,000,000 ANGLE |
14:00 | €0.01314 | €13,135,182 | 1,000,000,000 ANGLE |
13:00 | €0.01311 | €13,113,701 | 1,000,000,000 ANGLE |
12:00 | €0.01313 | €13,126,167 | 1,000,000,000 ANGLE |
11:00 | €0.01312 | €13,123,980 | 1,000,000,000 ANGLE |
10:00 | €0.01328 | €13,276,311 | 1,000,000,000 ANGLE |
09:00 | €0.01326 | €13,263,889 | 1,000,000,000 ANGLE |
08:00 | €0.01325 | €13,251,216 | 1,000,000,000 ANGLE |
07:00 | €0.01327 | €13,273,885 | 1,000,000,000 ANGLE |
06:00 | €0.01309 | €13,092,716 | 1,000,000,000 ANGLE |
05:00 | €0.01293 | €12,929,545 | 1,000,000,000 ANGLE |
04:00 | €0.01292 | €12,920,107 | 1,000,000,000 ANGLE |
03:00 | €0.01291 | €12,912,106 | 1,000,000,000 ANGLE |
02:00 | €0.01292 | €12,921,723 | 1,000,000,000 ANGLE |
01:00 | €0.01292 | €12,922,293 | 1,000,000,000 ANGLE |
00:00 | €0.01289 | €12,893,331 | 1,000,000,000 ANGLE |
23:00 | €0.01288 | €12,879,280 | 1,000,000,000 ANGLE |
22:00 | €0.01288 | €12,883,434 | 1,000,000,000 ANGLE |
21:00 | €0.01288 | €12,880,649 | 1,000,000,000 ANGLE |
20:00 | €0.01287 | €12,866,211 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€13,070,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€12,866,211 and the maximum value was
€13,276,311What is the price of ANGLE (ANGLE) today in EUR?