What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01851 and yesterday's average price was €0.01891, with a minimum price of
€0.01850 and a maximum of
€0.01922 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.01851 | €18,513,538 | 1,000,000,000 ANGLE |
11:00 | €0.01850 | €18,504,974 | 1,000,000,000 ANGLE |
10:00 | €0.01862 | €18,615,669 | 1,000,000,000 ANGLE |
09:00 | €0.01890 | €18,898,271 | 1,000,000,000 ANGLE |
08:00 | €0.01895 | €18,954,240 | 1,000,000,000 ANGLE |
07:00 | €0.01890 | €18,899,411 | 1,000,000,000 ANGLE |
06:00 | €0.01899 | €18,990,205 | 1,000,000,000 ANGLE |
05:00 | €0.01897 | €18,974,917 | 1,000,000,000 ANGLE |
04:00 | €0.01890 | €18,896,108 | 1,000,000,000 ANGLE |
03:00 | €0.01880 | €18,802,054 | 1,000,000,000 ANGLE |
02:00 | €0.01901 | €19,006,064 | 1,000,000,000 ANGLE |
01:00 | €0.01888 | €18,882,748 | 1,000,000,000 ANGLE |
00:00 | €0.01889 | €18,887,600 | 1,000,000,000 ANGLE |
23:00 | €0.01889 | €18,888,745 | 1,000,000,000 ANGLE |
22:00 | €0.01889 | €18,886,924 | 1,000,000,000 ANGLE |
21:00 | €0.01891 | €18,907,535 | 1,000,000,000 ANGLE |
20:00 | €0.01895 | €18,946,452 | 1,000,000,000 ANGLE |
19:00 | €0.01907 | €19,066,007 | 1,000,000,000 ANGLE |
18:00 | €0.01909 | €19,094,473 | 1,000,000,000 ANGLE |
17:00 | €0.01892 | €18,919,637 | 1,000,000,000 ANGLE |
16:00 | €0.01895 | €18,946,048 | 1,000,000,000 ANGLE |
15:00 | €0.01906 | €19,057,434 | 1,000,000,000 ANGLE |
14:00 | €0.01900 | €18,999,272 | 1,000,000,000 ANGLE |
13:00 | €0.01922 | €19,218,592 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€18,513,538 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€18,504,974 and the maximum value was
€19,218,592What is the price of ANGLE (ANGLE) today in EUR?