What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01143 and yesterday's average price was €0.01151, with a minimum price of
€0.01135 and a maximum of
€0.01155 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01143 | €11,429,421 | 1,000,000,000 ANGLE |
14:00 | €0.01135 | €11,354,505 | 1,000,000,000 ANGLE |
13:00 | €0.01153 | €11,534,654 | 1,000,000,000 ANGLE |
12:00 | €0.01153 | €11,531,696 | 1,000,000,000 ANGLE |
11:00 | €0.01154 | €11,537,601 | 1,000,000,000 ANGLE |
10:00 | €0.01154 | €11,539,738 | 1,000,000,000 ANGLE |
09:00 | €0.01154 | €11,540,567 | 1,000,000,000 ANGLE |
08:00 | €0.01145 | €11,445,518 | 1,000,000,000 ANGLE |
07:00 | €0.01139 | €11,385,987 | 1,000,000,000 ANGLE |
06:00 | €0.01141 | €11,408,377 | 1,000,000,000 ANGLE |
05:00 | €0.01153 | €11,528,027 | 1,000,000,000 ANGLE |
04:00 | €0.01155 | €11,547,472 | 1,000,000,000 ANGLE |
03:00 | €0.01155 | €11,547,375 | 1,000,000,000 ANGLE |
02:00 | €0.01154 | €11,540,972 | 1,000,000,000 ANGLE |
01:00 | €0.01155 | €11,547,669 | 1,000,000,000 ANGLE |
00:00 | €0.01155 | €11,545,294 | 1,000,000,000 ANGLE |
23:00 | €0.01155 | €11,547,769 | 1,000,000,000 ANGLE |
22:00 | €0.01154 | €11,540,984 | 1,000,000,000 ANGLE |
21:00 | €0.01155 | €11,547,126 | 1,000,000,000 ANGLE |
20:00 | €0.01153 | €11,525,881 | 1,000,000,000 ANGLE |
19:00 | €0.01154 | €11,542,159 | 1,000,000,000 ANGLE |
18:00 | €0.01153 | €11,529,555 | 1,000,000,000 ANGLE |
17:00 | €0.01147 | €11,470,875 | 1,000,000,000 ANGLE |
16:00 | €0.01145 | €11,454,224 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€11,429,421 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€11,354,505 and the maximum value was
€11,547,769What is the price of ANGLE (ANGLE) today in EUR?