What was the price of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the price of ANGLE (ANGLE) was
€0.01300 and yesterday's average price was €0.01309, with a minimum price of
€0.01296 and a maximum of
€0.01324 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01300 | €13,000,694 | 1,000,000,000 ANGLE |
17:00 | €0.01300 | €13,000,291 | 1,000,000,000 ANGLE |
16:00 | €0.01301 | €13,011,904 | 1,000,000,000 ANGLE |
15:00 | €0.01304 | €13,039,727 | 1,000,000,000 ANGLE |
14:00 | €0.01305 | €13,047,874 | 1,000,000,000 ANGLE |
13:00 | €0.01304 | €13,042,946 | 1,000,000,000 ANGLE |
12:00 | €0.01310 | €13,100,757 | 1,000,000,000 ANGLE |
11:00 | €0.01299 | €12,992,302 | 1,000,000,000 ANGLE |
10:00 | €0.01300 | €13,000,539 | 1,000,000,000 ANGLE |
09:00 | €0.01300 | €12,997,965 | 1,000,000,000 ANGLE |
08:00 | €0.01308 | €13,076,956 | 1,000,000,000 ANGLE |
07:00 | €0.01303 | €13,029,781 | 1,000,000,000 ANGLE |
06:00 | €0.01308 | €13,081,512 | 1,000,000,000 ANGLE |
05:00 | €0.01308 | €13,081,409 | 1,000,000,000 ANGLE |
04:00 | €0.01309 | €13,089,597 | 1,000,000,000 ANGLE |
03:00 | €0.01306 | €13,062,589 | 1,000,000,000 ANGLE |
02:00 | €0.01311 | €13,110,578 | 1,000,000,000 ANGLE |
01:00 | €0.01296 | €12,961,664 | 1,000,000,000 ANGLE |
00:00 | €0.01324 | €13,242,129 | 1,000,000,000 ANGLE |
23:00 | €0.01324 | €13,237,014 | 1,000,000,000 ANGLE |
22:00 | €0.01323 | €13,234,874 | 1,000,000,000 ANGLE |
21:00 | €0.01324 | €13,244,344 | 1,000,000,000 ANGLE |
20:00 | €0.01323 | €13,233,922 | 1,000,000,000 ANGLE |
19:00 | €0.01324 | €13,240,535 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in EUR (Euro)?
Yesterday the marketcap of ANGLE (ANGLE) was
€13,000,694 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€12,961,664 and the maximum value was
€13,244,344What is the price of ANGLE (ANGLE) today in EUR?