What was the price of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the price of ANGLE (ANGLE) was
MOP 0.1076 and yesterday's average price was MOP 0.1091, with a minimum price of
MOP 0.1076 and a maximum of
MOP 0.1094 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.1076 | MOP 107,597,670 | 1,000,000,000 ANGLE |
13:00 | MOP 0.1093 | MOP 109,304,802 | 1,000,000,000 ANGLE |
12:00 | MOP 0.1093 | MOP 109,276,770 | 1,000,000,000 ANGLE |
11:00 | MOP 0.1093 | MOP 109,332,721 | 1,000,000,000 ANGLE |
10:00 | MOP 0.1094 | MOP 109,352,975 | 1,000,000,000 ANGLE |
09:00 | MOP 0.1094 | MOP 109,360,835 | 1,000,000,000 ANGLE |
08:00 | MOP 0.1085 | MOP 108,460,126 | 1,000,000,000 ANGLE |
07:00 | MOP 0.1079 | MOP 107,896,001 | 1,000,000,000 ANGLE |
06:00 | MOP 0.1081 | MOP 108,108,172 | 1,000,000,000 ANGLE |
05:00 | MOP 0.1092 | MOP 109,242,002 | 1,000,000,000 ANGLE |
04:00 | MOP 0.1094 | MOP 109,426,262 | 1,000,000,000 ANGLE |
03:00 | MOP 0.1094 | MOP 109,425,349 | 1,000,000,000 ANGLE |
02:00 | MOP 0.1094 | MOP 109,364,667 | 1,000,000,000 ANGLE |
01:00 | MOP 0.1094 | MOP 109,428,130 | 1,000,000,000 ANGLE |
00:00 | MOP 0.1094 | MOP 109,405,628 | 1,000,000,000 ANGLE |
23:00 | MOP 0.1094 | MOP 109,429,076 | 1,000,000,000 ANGLE |
22:00 | MOP 0.1094 | MOP 109,364,780 | 1,000,000,000 ANGLE |
21:00 | MOP 0.1094 | MOP 109,422,988 | 1,000,000,000 ANGLE |
20:00 | MOP 0.1092 | MOP 109,221,667 | 1,000,000,000 ANGLE |
19:00 | MOP 0.1094 | MOP 109,375,922 | 1,000,000,000 ANGLE |
18:00 | MOP 0.1093 | MOP 109,256,475 | 1,000,000,000 ANGLE |
17:00 | MOP 0.1087 | MOP 108,700,411 | 1,000,000,000 ANGLE |
16:00 | MOP 0.1085 | MOP 108,542,622 | 1,000,000,000 ANGLE |
15:00 | MOP 0.1092 | MOP 109,229,009 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ANGLE (ANGLE) was
MOP 107,597,670 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 107,597,670 and the maximum value was
MOP 109,429,076What is the price of ANGLE (ANGLE) today in MOP?