What was the price of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the price of ANGLE (ANGLE) was
MOP 0.1173 and yesterday's average price was MOP 0.1184, with a minimum price of
MOP 0.1172 and a maximum of
MOP 0.1188 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MOP 0.1173 | MOP 117,348,074 | 1,000,000,000 ANGLE |
22:00 | MOP 0.1172 | MOP 117,166,966 | 1,000,000,000 ANGLE |
21:00 | MOP 0.1186 | MOP 118,582,747 | 1,000,000,000 ANGLE |
20:00 | MOP 0.1183 | MOP 118,260,992 | 1,000,000,000 ANGLE |
19:00 | MOP 0.1186 | MOP 118,571,809 | 1,000,000,000 ANGLE |
18:00 | MOP 0.1182 | MOP 118,248,440 | 1,000,000,000 ANGLE |
17:00 | MOP 0.1179 | MOP 117,921,715 | 1,000,000,000 ANGLE |
16:00 | MOP 0.1180 | MOP 117,997,336 | 1,000,000,000 ANGLE |
15:00 | MOP 0.1181 | MOP 118,099,714 | 1,000,000,000 ANGLE |
14:00 | MOP 0.1182 | MOP 118,232,748 | 1,000,000,000 ANGLE |
13:00 | MOP 0.1183 | MOP 118,325,299 | 1,000,000,000 ANGLE |
12:00 | MOP 0.1186 | MOP 118,609,775 | 1,000,000,000 ANGLE |
11:00 | MOP 0.1187 | MOP 118,738,998 | 1,000,000,000 ANGLE |
10:00 | MOP 0.1185 | MOP 118,499,496 | 1,000,000,000 ANGLE |
09:00 | MOP 0.1188 | MOP 118,782,845 | 1,000,000,000 ANGLE |
08:00 | MOP 0.1187 | MOP 118,713,488 | 1,000,000,000 ANGLE |
07:00 | MOP 0.1188 | MOP 118,771,572 | 1,000,000,000 ANGLE |
06:00 | MOP 0.1188 | MOP 118,829,728 | 1,000,000,000 ANGLE |
05:00 | MOP 0.1187 | MOP 118,729,882 | 1,000,000,000 ANGLE |
04:00 | MOP 0.1185 | MOP 118,535,369 | 1,000,000,000 ANGLE |
03:00 | MOP 0.1187 | MOP 118,692,555 | 1,000,000,000 ANGLE |
02:00 | MOP 0.1185 | MOP 118,516,298 | 1,000,000,000 ANGLE |
01:00 | MOP 0.1184 | MOP 118,367,516 | 1,000,000,000 ANGLE |
00:00 | MOP 0.1186 | MOP 118,614,857 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ANGLE (ANGLE) was
MOP 117,348,074 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 117,166,966 and the maximum value was
MOP 118,829,728What is the price of ANGLE (ANGLE) today in MOP?