What was the price of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the price of ANGLE (ANGLE) was
MOP 0.1167 and yesterday's average price was MOP 0.1201, with a minimum price of
MOP 0.1163 and a maximum of
MOP 0.1246 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.1167 | MOP 116,722,774 | 1,000,000,000 ANGLE |
05:00 | MOP 0.1170 | MOP 117,007,487 | 1,000,000,000 ANGLE |
04:00 | MOP 0.1166 | MOP 116,577,711 | 1,000,000,000 ANGLE |
03:00 | MOP 0.1168 | MOP 116,758,617 | 1,000,000,000 ANGLE |
02:00 | MOP 0.1163 | MOP 116,307,356 | 1,000,000,000 ANGLE |
01:00 | MOP 0.1171 | MOP 117,138,176 | 1,000,000,000 ANGLE |
00:00 | MOP 0.1173 | MOP 117,328,059 | 1,000,000,000 ANGLE |
23:00 | MOP 0.1175 | MOP 117,480,594 | 1,000,000,000 ANGLE |
22:00 | MOP 0.1206 | MOP 120,567,663 | 1,000,000,000 ANGLE |
21:00 | MOP 0.1194 | MOP 119,422,069 | 1,000,000,000 ANGLE |
20:00 | MOP 0.1191 | MOP 119,084,256 | 1,000,000,000 ANGLE |
19:00 | MOP 0.1195 | MOP 119,538,800 | 1,000,000,000 ANGLE |
18:00 | MOP 0.1193 | MOP 119,294,511 | 1,000,000,000 ANGLE |
17:00 | MOP 0.1196 | MOP 119,636,000 | 1,000,000,000 ANGLE |
16:00 | MOP 0.1196 | MOP 119,569,222 | 1,000,000,000 ANGLE |
15:00 | MOP 0.1207 | MOP 120,720,582 | 1,000,000,000 ANGLE |
14:00 | MOP 0.1214 | MOP 121,444,136 | 1,000,000,000 ANGLE |
13:00 | MOP 0.1238 | MOP 123,808,380 | 1,000,000,000 ANGLE |
12:00 | MOP 0.1240 | MOP 123,964,895 | 1,000,000,000 ANGLE |
11:00 | MOP 0.1237 | MOP 123,726,043 | 1,000,000,000 ANGLE |
10:00 | MOP 0.1242 | MOP 124,173,524 | 1,000,000,000 ANGLE |
09:00 | MOP 0.1242 | MOP 124,224,927 | 1,000,000,000 ANGLE |
08:00 | MOP 0.1241 | MOP 124,075,740 | 1,000,000,000 ANGLE |
07:00 | MOP 0.1246 | MOP 124,565,431 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ANGLE (ANGLE) was
MOP 116,722,774 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 116,307,356 and the maximum value was
MOP 124,565,431What is the price of ANGLE (ANGLE) today in MOP?