What was the price of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the price of ANGLE (ANGLE) was
MOP 0.1255 and yesterday's average price was MOP 0.1241, with a minimum price of
MOP 0.1224 and a maximum of
MOP 0.1257 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.1255 | MOP 125,455,627 | 1,000,000,000 ANGLE |
16:00 | MOP 0.1240 | MOP 124,022,358 | 1,000,000,000 ANGLE |
15:00 | MOP 0.1254 | MOP 125,428,866 | 1,000,000,000 ANGLE |
14:00 | MOP 0.1252 | MOP 125,161,345 | 1,000,000,000 ANGLE |
13:00 | MOP 0.1252 | MOP 125,168,490 | 1,000,000,000 ANGLE |
12:00 | MOP 0.1246 | MOP 124,554,555 | 1,000,000,000 ANGLE |
11:00 | MOP 0.1252 | MOP 125,171,561 | 1,000,000,000 ANGLE |
10:00 | MOP 0.1253 | MOP 125,317,450 | 1,000,000,000 ANGLE |
09:00 | MOP 0.1244 | MOP 124,358,079 | 1,000,000,000 ANGLE |
08:00 | MOP 0.1250 | MOP 125,007,043 | 1,000,000,000 ANGLE |
07:00 | MOP 0.1257 | MOP 125,657,098 | 1,000,000,000 ANGLE |
06:00 | MOP 0.1246 | MOP 124,643,317 | 1,000,000,000 ANGLE |
05:00 | MOP 0.1230 | MOP 123,047,647 | 1,000,000,000 ANGLE |
04:00 | MOP 0.1227 | MOP 122,663,755 | 1,000,000,000 ANGLE |
03:00 | MOP 0.1247 | MOP 124,737,784 | 1,000,000,000 ANGLE |
02:00 | MOP 0.1231 | MOP 123,082,668 | 1,000,000,000 ANGLE |
01:00 | MOP 0.1224 | MOP 122,448,083 | 1,000,000,000 ANGLE |
00:00 | MOP 0.1231 | MOP 123,132,303 | 1,000,000,000 ANGLE |
23:00 | MOP 0.1229 | MOP 122,893,216 | 1,000,000,000 ANGLE |
22:00 | MOP 0.1228 | MOP 122,761,229 | 1,000,000,000 ANGLE |
21:00 | MOP 0.1233 | MOP 123,300,345 | 1,000,000,000 ANGLE |
20:00 | MOP 0.1229 | MOP 122,885,077 | 1,000,000,000 ANGLE |
19:00 | MOP 0.1231 | MOP 123,065,679 | 1,000,000,000 ANGLE |
18:00 | MOP 0.1235 | MOP 123,464,087 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ANGLE (ANGLE) was
MOP 125,455,627 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 122,448,083 and the maximum value was
MOP 125,657,098What is the price of ANGLE (ANGLE) today in MOP?