What was the price of ANGLE (ANGLE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of ANGLE (ANGLE) was
MUR 0.7041 and yesterday's average price was MUR 0.7013, with a minimum price of
MUR 0.6920 and a maximum of
MUR 0.7101 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MUR 0.7041 | MUR 704,140,323 | 1,000,000,000 ANGLE |
17:00 | MUR 0.7089 | MUR 708,947,810 | 1,000,000,000 ANGLE |
16:00 | MUR 0.7008 | MUR 700,848,429 | 1,000,000,000 ANGLE |
15:00 | MUR 0.7088 | MUR 708,796,584 | 1,000,000,000 ANGLE |
14:00 | MUR 0.7073 | MUR 707,284,827 | 1,000,000,000 ANGLE |
13:00 | MUR 0.7073 | MUR 707,325,203 | 1,000,000,000 ANGLE |
12:00 | MUR 0.7039 | MUR 703,855,867 | 1,000,000,000 ANGLE |
11:00 | MUR 0.7073 | MUR 707,342,559 | 1,000,000,000 ANGLE |
10:00 | MUR 0.7082 | MUR 708,166,971 | 1,000,000,000 ANGLE |
09:00 | MUR 0.7027 | MUR 702,745,582 | 1,000,000,000 ANGLE |
08:00 | MUR 0.7064 | MUR 706,412,869 | 1,000,000,000 ANGLE |
07:00 | MUR 0.7101 | MUR 710,086,321 | 1,000,000,000 ANGLE |
06:00 | MUR 0.7044 | MUR 704,357,456 | 1,000,000,000 ANGLE |
05:00 | MUR 0.6953 | MUR 695,340,352 | 1,000,000,000 ANGLE |
04:00 | MUR 0.6932 | MUR 693,170,983 | 1,000,000,000 ANGLE |
03:00 | MUR 0.7049 | MUR 704,891,292 | 1,000,000,000 ANGLE |
02:00 | MUR 0.6955 | MUR 695,538,256 | 1,000,000,000 ANGLE |
01:00 | MUR 0.6920 | MUR 691,952,224 | 1,000,000,000 ANGLE |
00:00 | MUR 0.6958 | MUR 695,818,739 | 1,000,000,000 ANGLE |
23:00 | MUR 0.6945 | MUR 694,467,663 | 1,000,000,000 ANGLE |
22:00 | MUR 0.6937 | MUR 693,721,809 | 1,000,000,000 ANGLE |
21:00 | MUR 0.6968 | MUR 696,768,343 | 1,000,000,000 ANGLE |
20:00 | MUR 0.6944 | MUR 694,421,669 | 1,000,000,000 ANGLE |
19:00 | MUR 0.6954 | MUR 695,442,250 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
MUR 704,140,323 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 691,952,224 and the maximum value was
MUR 710,086,321What is the price of ANGLE (ANGLE) today in MUR?