What was the price of ANGLE (ANGLE) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of ANGLE (ANGLE) was
MUR 0.6680 and yesterday's average price was MUR 0.6669, with a minimum price of
MUR 0.6576 and a maximum of
MUR 0.6779 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MUR 0.6680 | MUR 667,995,643 | 1,000,000,000 ANGLE |
20:00 | MUR 0.6676 | MUR 667,603,265 | 1,000,000,000 ANGLE |
19:00 | MUR 0.6674 | MUR 667,406,133 | 1,000,000,000 ANGLE |
18:00 | MUR 0.6667 | MUR 666,692,748 | 1,000,000,000 ANGLE |
17:00 | MUR 0.6678 | MUR 667,785,036 | 1,000,000,000 ANGLE |
16:00 | MUR 0.6666 | MUR 666,563,303 | 1,000,000,000 ANGLE |
15:00 | MUR 0.6698 | MUR 669,815,284 | 1,000,000,000 ANGLE |
14:00 | MUR 0.6707 | MUR 670,683,446 | 1,000,000,000 ANGLE |
13:00 | MUR 0.6696 | MUR 669,586,622 | 1,000,000,000 ANGLE |
12:00 | MUR 0.6702 | MUR 670,223,157 | 1,000,000,000 ANGLE |
11:00 | MUR 0.6701 | MUR 670,111,454 | 1,000,000,000 ANGLE |
10:00 | MUR 0.6779 | MUR 677,889,519 | 1,000,000,000 ANGLE |
09:00 | MUR 0.6773 | MUR 677,255,229 | 1,000,000,000 ANGLE |
08:00 | MUR 0.6766 | MUR 676,608,184 | 1,000,000,000 ANGLE |
07:00 | MUR 0.6778 | MUR 677,765,643 | 1,000,000,000 ANGLE |
06:00 | MUR 0.6685 | MUR 668,515,129 | 1,000,000,000 ANGLE |
05:00 | MUR 0.6602 | MUR 660,183,622 | 1,000,000,000 ANGLE |
04:00 | MUR 0.6597 | MUR 659,701,729 | 1,000,000,000 ANGLE |
03:00 | MUR 0.6593 | MUR 659,293,182 | 1,000,000,000 ANGLE |
02:00 | MUR 0.6598 | MUR 659,784,237 | 1,000,000,000 ANGLE |
01:00 | MUR 0.6598 | MUR 659,813,342 | 1,000,000,000 ANGLE |
00:00 | MUR 0.6583 | MUR 658,334,516 | 1,000,000,000 ANGLE |
23:00 | MUR 0.6576 | MUR 657,617,089 | 1,000,000,000 ANGLE |
22:00 | MUR 0.6578 | MUR 657,829,177 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
MUR 667,995,643 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 657,617,089 and the maximum value was
MUR 677,889,519What is the price of ANGLE (ANGLE) today in MUR?