What was the price of ANGLE (ANGLE) yesterday in GEL (Georgian Lari)?
Yesterday the price of ANGLE (ANGLE) was
GEL 0.03664 and yesterday's average price was GEL 0.03673, with a minimum price of
GEL 0.03624 and a maximum of
GEL 0.03685 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GEL 0.03664 | GEL 36,635,713 | 1,000,000,000 ANGLE |
17:00 | GEL 0.03684 | GEL 36,837,147 | 1,000,000,000 ANGLE |
16:00 | GEL 0.03674 | GEL 36,742,316 | 1,000,000,000 ANGLE |
15:00 | GEL 0.03648 | GEL 36,475,367 | 1,000,000,000 ANGLE |
14:00 | GEL 0.03624 | GEL 36,236,282 | 1,000,000,000 ANGLE |
13:00 | GEL 0.03681 | GEL 36,811,202 | 1,000,000,000 ANGLE |
12:00 | GEL 0.03680 | GEL 36,801,762 | 1,000,000,000 ANGLE |
11:00 | GEL 0.03682 | GEL 36,820,605 | 1,000,000,000 ANGLE |
10:00 | GEL 0.03683 | GEL 36,827,426 | 1,000,000,000 ANGLE |
09:00 | GEL 0.03683 | GEL 36,830,073 | 1,000,000,000 ANGLE |
08:00 | GEL 0.03653 | GEL 36,526,736 | 1,000,000,000 ANGLE |
07:00 | GEL 0.03634 | GEL 36,336,752 | 1,000,000,000 ANGLE |
06:00 | GEL 0.03641 | GEL 36,408,206 | 1,000,000,000 ANGLE |
05:00 | GEL 0.03679 | GEL 36,790,053 | 1,000,000,000 ANGLE |
04:00 | GEL 0.03685 | GEL 36,852,107 | 1,000,000,000 ANGLE |
03:00 | GEL 0.03685 | GEL 36,851,799 | 1,000,000,000 ANGLE |
02:00 | GEL 0.03683 | GEL 36,831,363 | 1,000,000,000 ANGLE |
01:00 | GEL 0.03685 | GEL 36,852,736 | 1,000,000,000 ANGLE |
00:00 | GEL 0.03685 | GEL 36,845,158 | 1,000,000,000 ANGLE |
23:00 | GEL 0.03685 | GEL 36,853,055 | 1,000,000,000 ANGLE |
22:00 | GEL 0.03683 | GEL 36,831,401 | 1,000,000,000 ANGLE |
21:00 | GEL 0.03685 | GEL 36,851,004 | 1,000,000,000 ANGLE |
20:00 | GEL 0.03678 | GEL 36,783,204 | 1,000,000,000 ANGLE |
19:00 | GEL 0.03684 | GEL 36,835,154 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of ANGLE (ANGLE) was
GEL 36,635,713 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 36,236,282 and the maximum value was
GEL 36,853,055What is the price of ANGLE (ANGLE) today in GEL?