What was the price of ANGLE (ANGLE) yesterday in GEL (Georgian Lari)?
Yesterday the price of ANGLE (ANGLE) was
GEL 0.04231 and yesterday's average price was GEL 0.04198, with a minimum price of
GEL 0.04134 and a maximum of
GEL 0.04242 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.04231 | GEL 42,305,805 | 1,000,000,000 ANGLE |
20:00 | GEL 0.04228 | GEL 42,281,231 | 1,000,000,000 ANGLE |
19:00 | GEL 0.04201 | GEL 42,014,137 | 1,000,000,000 ANGLE |
18:00 | GEL 0.04207 | GEL 42,066,070 | 1,000,000,000 ANGLE |
17:00 | GEL 0.04235 | GEL 42,353,275 | 1,000,000,000 ANGLE |
16:00 | GEL 0.04187 | GEL 41,869,409 | 1,000,000,000 ANGLE |
15:00 | GEL 0.04234 | GEL 42,344,240 | 1,000,000,000 ANGLE |
14:00 | GEL 0.04225 | GEL 42,253,926 | 1,000,000,000 ANGLE |
13:00 | GEL 0.04226 | GEL 42,256,338 | 1,000,000,000 ANGLE |
12:00 | GEL 0.04205 | GEL 42,049,077 | 1,000,000,000 ANGLE |
11:00 | GEL 0.04226 | GEL 42,257,375 | 1,000,000,000 ANGLE |
10:00 | GEL 0.04231 | GEL 42,306,626 | 1,000,000,000 ANGLE |
09:00 | GEL 0.04198 | GEL 41,982,747 | 1,000,000,000 ANGLE |
08:00 | GEL 0.04220 | GEL 42,201,835 | 1,000,000,000 ANGLE |
07:00 | GEL 0.04242 | GEL 42,421,290 | 1,000,000,000 ANGLE |
06:00 | GEL 0.04208 | GEL 42,079,042 | 1,000,000,000 ANGLE |
05:00 | GEL 0.04154 | GEL 41,540,351 | 1,000,000,000 ANGLE |
04:00 | GEL 0.04141 | GEL 41,410,751 | 1,000,000,000 ANGLE |
03:00 | GEL 0.04211 | GEL 42,110,934 | 1,000,000,000 ANGLE |
02:00 | GEL 0.04155 | GEL 41,552,174 | 1,000,000,000 ANGLE |
01:00 | GEL 0.04134 | GEL 41,337,941 | 1,000,000,000 ANGLE |
00:00 | GEL 0.04157 | GEL 41,568,930 | 1,000,000,000 ANGLE |
23:00 | GEL 0.04149 | GEL 41,488,216 | 1,000,000,000 ANGLE |
22:00 | GEL 0.04144 | GEL 41,443,658 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of ANGLE (ANGLE) was
GEL 42,305,805 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 41,337,941 and the maximum value was
GEL 42,421,290What is the price of ANGLE (ANGLE) today in GEL?