What was the price of ANGLE (ANGLE) yesterday in GEL (Georgian Lari)?
Yesterday the price of ANGLE (ANGLE) was
GEL 0.05573 and yesterday's average price was GEL 0.05587, with a minimum price of
GEL 0.05519 and a maximum of
GEL 0.05669 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 0.05573 | GEL 55,734,937 | 1,000,000,000 ANGLE |
01:00 | GEL 0.05586 | GEL 55,861,190 | 1,000,000,000 ANGLE |
00:00 | GEL 0.05555 | GEL 55,549,383 | 1,000,000,000 ANGLE |
23:00 | GEL 0.05548 | GEL 55,484,640 | 1,000,000,000 ANGLE |
22:00 | GEL 0.05581 | GEL 55,810,977 | 1,000,000,000 ANGLE |
21:00 | GEL 0.05575 | GEL 55,747,754 | 1,000,000,000 ANGLE |
20:00 | GEL 0.05550 | GEL 55,497,751 | 1,000,000,000 ANGLE |
19:00 | GEL 0.05519 | GEL 55,191,911 | 1,000,000,000 ANGLE |
18:00 | GEL 0.05554 | GEL 55,543,998 | 1,000,000,000 ANGLE |
17:00 | GEL 0.05564 | GEL 55,638,428 | 1,000,000,000 ANGLE |
16:00 | GEL 0.05565 | GEL 55,646,369 | 1,000,000,000 ANGLE |
15:00 | GEL 0.05566 | GEL 55,660,335 | 1,000,000,000 ANGLE |
14:00 | GEL 0.05571 | GEL 55,712,369 | 1,000,000,000 ANGLE |
13:00 | GEL 0.05599 | GEL 55,994,355 | 1,000,000,000 ANGLE |
12:00 | GEL 0.05618 | GEL 56,181,144 | 1,000,000,000 ANGLE |
11:00 | GEL 0.05669 | GEL 56,688,396 | 1,000,000,000 ANGLE |
10:00 | GEL 0.05646 | GEL 56,461,157 | 1,000,000,000 ANGLE |
09:00 | GEL 0.05580 | GEL 55,803,394 | 1,000,000,000 ANGLE |
08:00 | GEL 0.05616 | GEL 56,157,489 | 1,000,000,000 ANGLE |
07:00 | GEL 0.05621 | GEL 56,213,282 | 1,000,000,000 ANGLE |
06:00 | GEL 0.05590 | GEL 55,896,315 | 1,000,000,000 ANGLE |
05:00 | GEL 0.05597 | GEL 55,974,842 | 1,000,000,000 ANGLE |
04:00 | GEL 0.05616 | GEL 56,156,640 | 1,000,000,000 ANGLE |
03:00 | GEL 0.05620 | GEL 56,204,708 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of ANGLE (ANGLE) was
GEL 55,734,937 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 55,191,911 and the maximum value was
GEL 56,688,396What is the price of ANGLE (ANGLE) today in GEL?