What was the price of ANGLE (ANGLE) yesterday in RON (Romanian Leu)?
Yesterday the price of ANGLE (ANGLE) was
RON 0.06825 and yesterday's average price was RON 0.06798, with a minimum price of
RON 0.06707 and a maximum of
RON 0.06883 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.06825 | RON 68,248,908 | 1,000,000,000 ANGLE |
17:00 | RON 0.06871 | RON 68,714,874 | 1,000,000,000 ANGLE |
16:00 | RON 0.06793 | RON 67,929,840 | 1,000,000,000 ANGLE |
15:00 | RON 0.06870 | RON 68,700,217 | 1,000,000,000 ANGLE |
14:00 | RON 0.06855 | RON 68,553,689 | 1,000,000,000 ANGLE |
13:00 | RON 0.06856 | RON 68,557,603 | 1,000,000,000 ANGLE |
12:00 | RON 0.06822 | RON 68,221,337 | 1,000,000,000 ANGLE |
11:00 | RON 0.06856 | RON 68,559,285 | 1,000,000,000 ANGLE |
10:00 | RON 0.06864 | RON 68,639,191 | 1,000,000,000 ANGLE |
09:00 | RON 0.06811 | RON 68,113,722 | 1,000,000,000 ANGLE |
08:00 | RON 0.06847 | RON 68,469,175 | 1,000,000,000 ANGLE |
07:00 | RON 0.06883 | RON 68,825,224 | 1,000,000,000 ANGLE |
06:00 | RON 0.06827 | RON 68,269,953 | 1,000,000,000 ANGLE |
05:00 | RON 0.06740 | RON 67,395,969 | 1,000,000,000 ANGLE |
04:00 | RON 0.06719 | RON 67,185,703 | 1,000,000,000 ANGLE |
03:00 | RON 0.06832 | RON 68,321,695 | 1,000,000,000 ANGLE |
02:00 | RON 0.06742 | RON 67,415,151 | 1,000,000,000 ANGLE |
01:00 | RON 0.06707 | RON 67,067,574 | 1,000,000,000 ANGLE |
00:00 | RON 0.06744 | RON 67,442,337 | 1,000,000,000 ANGLE |
23:00 | RON 0.06731 | RON 67,311,384 | 1,000,000,000 ANGLE |
22:00 | RON 0.06724 | RON 67,239,092 | 1,000,000,000 ANGLE |
21:00 | RON 0.06753 | RON 67,534,377 | 1,000,000,000 ANGLE |
20:00 | RON 0.06731 | RON 67,306,926 | 1,000,000,000 ANGLE |
19:00 | RON 0.06741 | RON 67,405,846 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ANGLE (ANGLE) was
RON 68,248,908 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 67,067,574 and the maximum value was
RON 68,825,224What is the price of ANGLE (ANGLE) today in RON?