What was the price of ANGLE (ANGLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ANGLE (ANGLE) was
STN 0.3341 and yesterday's average price was STN 0.3333, with a minimum price of
STN 0.3287 and a maximum of
STN 0.3373 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.3341 | STN 334,092,919 | 1,000,000,000 ANGLE |
18:00 | STN 0.3345 | STN 334,505,889 | 1,000,000,000 ANGLE |
17:00 | STN 0.3368 | STN 336,789,713 | 1,000,000,000 ANGLE |
16:00 | STN 0.3329 | STN 332,942,056 | 1,000,000,000 ANGLE |
15:00 | STN 0.3367 | STN 336,717,872 | 1,000,000,000 ANGLE |
14:00 | STN 0.3360 | STN 335,999,704 | 1,000,000,000 ANGLE |
13:00 | STN 0.3360 | STN 336,018,884 | 1,000,000,000 ANGLE |
12:00 | STN 0.3344 | STN 334,370,756 | 1,000,000,000 ANGLE |
11:00 | STN 0.3360 | STN 336,027,129 | 1,000,000,000 ANGLE |
10:00 | STN 0.3364 | STN 336,418,771 | 1,000,000,000 ANGLE |
09:00 | STN 0.3338 | STN 333,843,309 | 1,000,000,000 ANGLE |
08:00 | STN 0.3356 | STN 335,585,475 | 1,000,000,000 ANGLE |
07:00 | STN 0.3373 | STN 337,330,569 | 1,000,000,000 ANGLE |
06:00 | STN 0.3346 | STN 334,609,039 | 1,000,000,000 ANGLE |
05:00 | STN 0.3303 | STN 330,325,412 | 1,000,000,000 ANGLE |
04:00 | STN 0.3293 | STN 329,294,841 | 1,000,000,000 ANGLE |
03:00 | STN 0.3349 | STN 334,862,641 | 1,000,000,000 ANGLE |
02:00 | STN 0.3304 | STN 330,419,428 | 1,000,000,000 ANGLE |
01:00 | STN 0.3287 | STN 328,715,863 | 1,000,000,000 ANGLE |
00:00 | STN 0.3306 | STN 330,552,673 | 1,000,000,000 ANGLE |
23:00 | STN 0.3299 | STN 329,910,836 | 1,000,000,000 ANGLE |
22:00 | STN 0.3296 | STN 329,556,515 | 1,000,000,000 ANGLE |
21:00 | STN 0.3310 | STN 331,003,788 | 1,000,000,000 ANGLE |
20:00 | STN 0.3299 | STN 329,888,987 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ANGLE (ANGLE) was
STN 334,092,919 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 328,715,863 and the maximum value was
STN 337,330,569What is the price of ANGLE (ANGLE) today in STN?