What was the price of ANGLE (ANGLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ANGLE (ANGLE) was
STN 1.60 and yesterday's average price was STN 1.58, with a minimum price of
STN 1.54 and a maximum of
STN 1.61 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 1.60 | STN 1,600,091,750 | 1,000,000,000 ANGLE |
11:00 | STN 1.59 | STN 1,591,055,616 | 1,000,000,000 ANGLE |
10:00 | STN 1.59 | STN 1,591,559,448 | 1,000,000,000 ANGLE |
09:00 | STN 1.59 | STN 1,594,776,571 | 1,000,000,000 ANGLE |
08:00 | STN 1.59 | STN 1,590,200,173 | 1,000,000,000 ANGLE |
07:00 | STN 1.60 | STN 1,601,162,547 | 1,000,000,000 ANGLE |
06:00 | STN 1.60 | STN 1,600,361,387 | 1,000,000,000 ANGLE |
05:00 | STN 1.61 | STN 1,607,413,681 | 1,000,000,000 ANGLE |
04:00 | STN 1.60 | STN 1,603,858,140 | 1,000,000,000 ANGLE |
03:00 | STN 1.60 | STN 1,601,426,193 | 1,000,000,000 ANGLE |
02:00 | STN 1.60 | STN 1,596,418,037 | 1,000,000,000 ANGLE |
01:00 | STN 1.57 | STN 1,571,771,285 | 1,000,000,000 ANGLE |
00:00 | STN 1.57 | STN 1,571,879,991 | 1,000,000,000 ANGLE |
23:00 | STN 1.57 | STN 1,573,407,286 | 1,000,000,000 ANGLE |
22:00 | STN 1.57 | STN 1,571,992,469 | 1,000,000,000 ANGLE |
21:00 | STN 1.57 | STN 1,571,913,947 | 1,000,000,000 ANGLE |
20:00 | STN 1.57 | STN 1,572,727,431 | 1,000,000,000 ANGLE |
19:00 | STN 1.57 | STN 1,570,179,553 | 1,000,000,000 ANGLE |
18:00 | STN 1.57 | STN 1,567,700,662 | 1,000,000,000 ANGLE |
17:00 | STN 1.54 | STN 1,543,604,732 | 1,000,000,000 ANGLE |
16:00 | STN 1.55 | STN 1,546,460,410 | 1,000,000,000 ANGLE |
15:00 | STN 1.55 | STN 1,547,772,010 | 1,000,000,000 ANGLE |
14:00 | STN 1.57 | STN 1,566,217,933 | 1,000,000,000 ANGLE |
13:00 | STN 1.56 | STN 1,564,793,192 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ANGLE (ANGLE) was
STN 1,600,091,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 1,543,604,732 and the maximum value was
STN 1,607,413,681What is the price of ANGLE (ANGLE) today in STN?