What was the price of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ANGLE (ANGLE) was
BYN 0.05016 and yesterday's average price was BYN 0.05040, with a minimum price of
BYN 0.04961 and a maximum of
BYN 0.05091 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BYN 0.05016 | BYN 50,164,273 | 1,000,000,000 ANGLE |
21:00 | BYN 0.05077 | BYN 50,771,773 | 1,000,000,000 ANGLE |
20:00 | BYN 0.05074 | BYN 50,742,281 | 1,000,000,000 ANGLE |
19:00 | BYN 0.05042 | BYN 50,421,738 | 1,000,000,000 ANGLE |
18:00 | BYN 0.05048 | BYN 50,484,064 | 1,000,000,000 ANGLE |
17:00 | BYN 0.05083 | BYN 50,828,741 | 1,000,000,000 ANGLE |
16:00 | BYN 0.05025 | BYN 50,248,048 | 1,000,000,000 ANGLE |
15:00 | BYN 0.05082 | BYN 50,817,899 | 1,000,000,000 ANGLE |
14:00 | BYN 0.05071 | BYN 50,709,512 | 1,000,000,000 ANGLE |
13:00 | BYN 0.05071 | BYN 50,712,407 | 1,000,000,000 ANGLE |
12:00 | BYN 0.05046 | BYN 50,463,669 | 1,000,000,000 ANGLE |
11:00 | BYN 0.05071 | BYN 50,713,651 | 1,000,000,000 ANGLE |
10:00 | BYN 0.05077 | BYN 50,772,758 | 1,000,000,000 ANGLE |
09:00 | BYN 0.05038 | BYN 50,384,066 | 1,000,000,000 ANGLE |
08:00 | BYN 0.05065 | BYN 50,646,996 | 1,000,000,000 ANGLE |
07:00 | BYN 0.05091 | BYN 50,910,368 | 1,000,000,000 ANGLE |
06:00 | BYN 0.05050 | BYN 50,499,631 | 1,000,000,000 ANGLE |
05:00 | BYN 0.04985 | BYN 49,853,141 | 1,000,000,000 ANGLE |
04:00 | BYN 0.04970 | BYN 49,697,606 | 1,000,000,000 ANGLE |
03:00 | BYN 0.05054 | BYN 50,537,905 | 1,000,000,000 ANGLE |
02:00 | BYN 0.04987 | BYN 49,867,330 | 1,000,000,000 ANGLE |
01:00 | BYN 0.04961 | BYN 49,610,225 | 1,000,000,000 ANGLE |
00:00 | BYN 0.04989 | BYN 49,887,439 | 1,000,000,000 ANGLE |
23:00 | BYN 0.04979 | BYN 49,790,572 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ANGLE (ANGLE) was
BYN 50,164,273 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 49,610,225 and the maximum value was
BYN 50,910,368What is the price of ANGLE (ANGLE) today in BYN?