What was the price of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ANGLE (ANGLE) was
BYN 0.04854 and yesterday's average price was BYN 0.04847, with a minimum price of
BYN 0.04783 and a maximum of
BYN 0.04936 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.04854 | BYN 48,543,218 | 1,000,000,000 ANGLE |
17:00 | BYN 0.04862 | BYN 48,622,749 | 1,000,000,000 ANGLE |
16:00 | BYN 0.04853 | BYN 48,533,793 | 1,000,000,000 ANGLE |
15:00 | BYN 0.04877 | BYN 48,770,576 | 1,000,000,000 ANGLE |
14:00 | BYN 0.04883 | BYN 48,833,788 | 1,000,000,000 ANGLE |
13:00 | BYN 0.04875 | BYN 48,753,926 | 1,000,000,000 ANGLE |
12:00 | BYN 0.04880 | BYN 48,800,274 | 1,000,000,000 ANGLE |
11:00 | BYN 0.04879 | BYN 48,792,141 | 1,000,000,000 ANGLE |
10:00 | BYN 0.04936 | BYN 49,358,477 | 1,000,000,000 ANGLE |
09:00 | BYN 0.04931 | BYN 49,312,293 | 1,000,000,000 ANGLE |
08:00 | BYN 0.04927 | BYN 49,265,180 | 1,000,000,000 ANGLE |
07:00 | BYN 0.04935 | BYN 49,349,457 | 1,000,000,000 ANGLE |
06:00 | BYN 0.04868 | BYN 48,675,909 | 1,000,000,000 ANGLE |
05:00 | BYN 0.04807 | BYN 48,069,275 | 1,000,000,000 ANGLE |
04:00 | BYN 0.04803 | BYN 48,034,188 | 1,000,000,000 ANGLE |
03:00 | BYN 0.04800 | BYN 48,004,441 | 1,000,000,000 ANGLE |
02:00 | BYN 0.04804 | BYN 48,040,195 | 1,000,000,000 ANGLE |
01:00 | BYN 0.04804 | BYN 48,042,315 | 1,000,000,000 ANGLE |
00:00 | BYN 0.04793 | BYN 47,934,638 | 1,000,000,000 ANGLE |
23:00 | BYN 0.04788 | BYN 47,882,401 | 1,000,000,000 ANGLE |
22:00 | BYN 0.04790 | BYN 47,897,844 | 1,000,000,000 ANGLE |
21:00 | BYN 0.04789 | BYN 47,887,490 | 1,000,000,000 ANGLE |
20:00 | BYN 0.04783 | BYN 47,833,814 | 1,000,000,000 ANGLE |
19:00 | BYN 0.04794 | BYN 47,939,426 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ANGLE (ANGLE) was
BYN 48,543,218 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 47,833,814 and the maximum value was
BYN 49,358,477What is the price of ANGLE (ANGLE) today in BYN?