What was the price of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ANGLE (ANGLE) was
BYN 0.04638 and yesterday's average price was BYN 0.04568, with a minimum price of
BYN 0.04500 and a maximum of
BYN 0.04661 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.04638 | BYN 46,378,622 | 1,000,000,000 ANGLE |
01:00 | BYN 0.04655 | BYN 46,551,174 | 1,000,000,000 ANGLE |
00:00 | BYN 0.04640 | BYN 46,400,593 | 1,000,000,000 ANGLE |
23:00 | BYN 0.04633 | BYN 46,329,064 | 1,000,000,000 ANGLE |
22:00 | BYN 0.04649 | BYN 46,490,463 | 1,000,000,000 ANGLE |
21:00 | BYN 0.04635 | BYN 46,349,929 | 1,000,000,000 ANGLE |
20:00 | BYN 0.04595 | BYN 45,945,606 | 1,000,000,000 ANGLE |
19:00 | BYN 0.04656 | BYN 46,559,621 | 1,000,000,000 ANGLE |
18:00 | BYN 0.04656 | BYN 46,558,035 | 1,000,000,000 ANGLE |
17:00 | BYN 0.04618 | BYN 46,175,068 | 1,000,000,000 ANGLE |
16:00 | BYN 0.04661 | BYN 46,614,684 | 1,000,000,000 ANGLE |
15:00 | BYN 0.04505 | BYN 45,047,203 | 1,000,000,000 ANGLE |
14:00 | BYN 0.04510 | BYN 45,097,393 | 1,000,000,000 ANGLE |
13:00 | BYN 0.04502 | BYN 45,024,918 | 1,000,000,000 ANGLE |
12:00 | BYN 0.04506 | BYN 45,060,694 | 1,000,000,000 ANGLE |
11:00 | BYN 0.04515 | BYN 45,154,149 | 1,000,000,000 ANGLE |
10:00 | BYN 0.04529 | BYN 45,289,470 | 1,000,000,000 ANGLE |
09:00 | BYN 0.04502 | BYN 45,023,561 | 1,000,000,000 ANGLE |
08:00 | BYN 0.04502 | BYN 45,021,942 | 1,000,000,000 ANGLE |
07:00 | BYN 0.04502 | BYN 45,024,971 | 1,000,000,000 ANGLE |
06:00 | BYN 0.04504 | BYN 45,042,615 | 1,000,000,000 ANGLE |
05:00 | BYN 0.04502 | BYN 45,023,947 | 1,000,000,000 ANGLE |
04:00 | BYN 0.04510 | BYN 45,096,722 | 1,000,000,000 ANGLE |
03:00 | BYN 0.04500 | BYN 44,999,408 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ANGLE (ANGLE) was
BYN 46,378,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 44,999,408 and the maximum value was
BYN 46,614,684What is the price of ANGLE (ANGLE) today in BYN?