What was the price of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ANGLE (ANGLE) was
BYN 0.04358 and yesterday's average price was BYN 0.04417, with a minimum price of
BYN 0.04358 and a maximum of
BYN 0.04432 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.04358 | BYN 43,577,888 | 1,000,000,000 ANGLE |
13:00 | BYN 0.04427 | BYN 44,269,290 | 1,000,000,000 ANGLE |
12:00 | BYN 0.04426 | BYN 44,257,936 | 1,000,000,000 ANGLE |
11:00 | BYN 0.04428 | BYN 44,280,597 | 1,000,000,000 ANGLE |
10:00 | BYN 0.04429 | BYN 44,288,800 | 1,000,000,000 ANGLE |
09:00 | BYN 0.04429 | BYN 44,291,983 | 1,000,000,000 ANGLE |
08:00 | BYN 0.04393 | BYN 43,927,189 | 1,000,000,000 ANGLE |
07:00 | BYN 0.04370 | BYN 43,698,714 | 1,000,000,000 ANGLE |
06:00 | BYN 0.04378 | BYN 43,784,645 | 1,000,000,000 ANGLE |
05:00 | BYN 0.04424 | BYN 44,243,855 | 1,000,000,000 ANGLE |
04:00 | BYN 0.04432 | BYN 44,318,482 | 1,000,000,000 ANGLE |
03:00 | BYN 0.04432 | BYN 44,318,112 | 1,000,000,000 ANGLE |
02:00 | BYN 0.04429 | BYN 44,293,536 | 1,000,000,000 ANGLE |
01:00 | BYN 0.04432 | BYN 44,319,239 | 1,000,000,000 ANGLE |
00:00 | BYN 0.04431 | BYN 44,310,125 | 1,000,000,000 ANGLE |
23:00 | BYN 0.04432 | BYN 44,319,622 | 1,000,000,000 ANGLE |
22:00 | BYN 0.04429 | BYN 44,293,581 | 1,000,000,000 ANGLE |
21:00 | BYN 0.04432 | BYN 44,317,156 | 1,000,000,000 ANGLE |
20:00 | BYN 0.04424 | BYN 44,235,619 | 1,000,000,000 ANGLE |
19:00 | BYN 0.04430 | BYN 44,298,094 | 1,000,000,000 ANGLE |
18:00 | BYN 0.04425 | BYN 44,249,717 | 1,000,000,000 ANGLE |
17:00 | BYN 0.04402 | BYN 44,024,507 | 1,000,000,000 ANGLE |
16:00 | BYN 0.04396 | BYN 43,960,601 | 1,000,000,000 ANGLE |
15:00 | BYN 0.04424 | BYN 44,238,593 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ANGLE (ANGLE) was
BYN 43,577,888 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 43,577,888 and the maximum value was
BYN 44,319,622What is the price of ANGLE (ANGLE) today in BYN?