What was the price of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BZD 0.03040 and yesterday's average price was BZD 0.02944, with a minimum price of
BZD 0.02831 and a maximum of
BZD 0.03042 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.03040 | BZD 30,403,594 | 1,000,000,000 ANGLE |
01:00 | BZD 0.03041 | BZD 30,411,188 | 1,000,000,000 ANGLE |
00:00 | BZD 0.03042 | BZD 30,416,746 | 1,000,000,000 ANGLE |
23:00 | BZD 0.03028 | BZD 30,276,940 | 1,000,000,000 ANGLE |
22:00 | BZD 0.03031 | BZD 30,306,536 | 1,000,000,000 ANGLE |
21:00 | BZD 0.03031 | BZD 30,312,376 | 1,000,000,000 ANGLE |
20:00 | BZD 0.03030 | BZD 30,303,528 | 1,000,000,000 ANGLE |
19:00 | BZD 0.03008 | BZD 30,080,514 | 1,000,000,000 ANGLE |
18:00 | BZD 0.03021 | BZD 30,208,124 | 1,000,000,000 ANGLE |
17:00 | BZD 0.03042 | BZD 30,424,996 | 1,000,000,000 ANGLE |
16:00 | BZD 0.03035 | BZD 30,345,802 | 1,000,000,000 ANGLE |
15:00 | BZD 0.02921 | BZD 29,206,890 | 1,000,000,000 ANGLE |
14:00 | BZD 0.02913 | BZD 29,127,778 | 1,000,000,000 ANGLE |
13:00 | BZD 0.02914 | BZD 29,142,758 | 1,000,000,000 ANGLE |
12:00 | BZD 0.02892 | BZD 28,915,928 | 1,000,000,000 ANGLE |
11:00 | BZD 0.02864 | BZD 28,636,496 | 1,000,000,000 ANGLE |
10:00 | BZD 0.02866 | BZD 28,655,452 | 1,000,000,000 ANGLE |
09:00 | BZD 0.02853 | BZD 28,534,892 | 1,000,000,000 ANGLE |
08:00 | BZD 0.02847 | BZD 28,471,150 | 1,000,000,000 ANGLE |
07:00 | BZD 0.02862 | BZD 28,618,730 | 1,000,000,000 ANGLE |
06:00 | BZD 0.02865 | BZD 28,653,652 | 1,000,000,000 ANGLE |
05:00 | BZD 0.02839 | BZD 28,386,930 | 1,000,000,000 ANGLE |
04:00 | BZD 0.02839 | BZD 28,394,164 | 1,000,000,000 ANGLE |
03:00 | BZD 0.02831 | BZD 28,310,930 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BZD 30,403,594 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 28,310,930 and the maximum value was
BZD 30,424,996What is the price of ANGLE (ANGLE) today in BZD?