What was the price of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BZD 0.04069 and yesterday's average price was BZD 0.04079, with a minimum price of
BZD 0.04029 and a maximum of
BZD 0.04139 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.04069 | BZD 40,691,346 | 1,000,000,000 ANGLE |
01:00 | BZD 0.04078 | BZD 40,783,522 | 1,000,000,000 ANGLE |
00:00 | BZD 0.04056 | BZD 40,555,876 | 1,000,000,000 ANGLE |
23:00 | BZD 0.04051 | BZD 40,508,608 | 1,000,000,000 ANGLE |
22:00 | BZD 0.04075 | BZD 40,746,862 | 1,000,000,000 ANGLE |
21:00 | BZD 0.04070 | BZD 40,700,704 | 1,000,000,000 ANGLE |
20:00 | BZD 0.04052 | BZD 40,518,180 | 1,000,000,000 ANGLE |
19:00 | BZD 0.04029 | BZD 40,294,890 | 1,000,000,000 ANGLE |
18:00 | BZD 0.04055 | BZD 40,551,944 | 1,000,000,000 ANGLE |
17:00 | BZD 0.04062 | BZD 40,620,886 | 1,000,000,000 ANGLE |
16:00 | BZD 0.04063 | BZD 40,626,684 | 1,000,000,000 ANGLE |
15:00 | BZD 0.04064 | BZD 40,636,880 | 1,000,000,000 ANGLE |
14:00 | BZD 0.04067 | BZD 40,674,870 | 1,000,000,000 ANGLE |
13:00 | BZD 0.04088 | BZD 40,880,744 | 1,000,000,000 ANGLE |
12:00 | BZD 0.04102 | BZD 41,017,116 | 1,000,000,000 ANGLE |
11:00 | BZD 0.04139 | BZD 41,387,454 | 1,000,000,000 ANGLE |
10:00 | BZD 0.04122 | BZD 41,221,550 | 1,000,000,000 ANGLE |
09:00 | BZD 0.04074 | BZD 40,741,326 | 1,000,000,000 ANGLE |
08:00 | BZD 0.04100 | BZD 40,999,846 | 1,000,000,000 ANGLE |
07:00 | BZD 0.04104 | BZD 41,040,580 | 1,000,000,000 ANGLE |
06:00 | BZD 0.04081 | BZD 40,809,166 | 1,000,000,000 ANGLE |
05:00 | BZD 0.04087 | BZD 40,866,498 | 1,000,000,000 ANGLE |
04:00 | BZD 0.04100 | BZD 40,999,226 | 1,000,000,000 ANGLE |
03:00 | BZD 0.04103 | BZD 41,034,320 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BZD 40,691,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 40,294,890 and the maximum value was
BZD 41,387,454What is the price of ANGLE (ANGLE) today in BZD?