What was the price of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BZD 0.02753 and yesterday's average price was BZD 0.02866, with a minimum price of
BZD 0.02748 and a maximum of
BZD 0.03022 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.02753 | BZD 27,533,288 | 1,000,000,000 ANGLE |
04:00 | BZD 0.02758 | BZD 27,577,792 | 1,000,000,000 ANGLE |
03:00 | BZD 0.02752 | BZD 27,518,282 | 1,000,000,000 ANGLE |
02:00 | BZD 0.02752 | BZD 27,518,652 | 1,000,000,000 ANGLE |
01:00 | BZD 0.02756 | BZD 27,558,172 | 1,000,000,000 ANGLE |
00:00 | BZD 0.02748 | BZD 27,484,372 | 1,000,000,000 ANGLE |
23:00 | BZD 0.02755 | BZD 27,553,526 | 1,000,000,000 ANGLE |
22:00 | BZD 0.02756 | BZD 27,560,106 | 1,000,000,000 ANGLE |
21:00 | BZD 0.02755 | BZD 27,547,506 | 1,000,000,000 ANGLE |
20:00 | BZD 0.02753 | BZD 27,533,908 | 1,000,000,000 ANGLE |
19:00 | BZD 0.02754 | BZD 27,536,634 | 1,000,000,000 ANGLE |
18:00 | BZD 0.02754 | BZD 27,535,430 | 1,000,000,000 ANGLE |
17:00 | BZD 0.02791 | BZD 27,913,834 | 1,000,000,000 ANGLE |
16:00 | BZD 0.02932 | BZD 29,321,264 | 1,000,000,000 ANGLE |
15:00 | BZD 0.02985 | BZD 29,849,160 | 1,000,000,000 ANGLE |
14:00 | BZD 0.02989 | BZD 29,891,862 | 1,000,000,000 ANGLE |
13:00 | BZD 0.03022 | BZD 30,216,914 | 1,000,000,000 ANGLE |
12:00 | BZD 0.03018 | BZD 30,176,454 | 1,000,000,000 ANGLE |
11:00 | BZD 0.03021 | BZD 30,207,882 | 1,000,000,000 ANGLE |
10:00 | BZD 0.02991 | BZD 29,912,266 | 1,000,000,000 ANGLE |
09:00 | BZD 0.03008 | BZD 30,077,316 | 1,000,000,000 ANGLE |
08:00 | BZD 0.02988 | BZD 29,875,852 | 1,000,000,000 ANGLE |
07:00 | BZD 0.03012 | BZD 30,122,444 | 1,000,000,000 ANGLE |
06:00 | BZD 0.02991 | BZD 29,912,068 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BZD 27,533,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 27,484,372 and the maximum value was
BZD 30,216,914What is the price of ANGLE (ANGLE) today in BZD?