What was the price of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BZD 0.03104 and yesterday's average price was BZD 0.03070, with a minimum price of
BZD 0.03030 and a maximum of
BZD 0.03109 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BZD 0.03104 | BZD 31,043,960 | 1,000,000,000 ANGLE |
16:00 | BZD 0.03069 | BZD 30,689,298 | 1,000,000,000 ANGLE |
15:00 | BZD 0.03104 | BZD 31,037,338 | 1,000,000,000 ANGLE |
14:00 | BZD 0.03097 | BZD 30,971,140 | 1,000,000,000 ANGLE |
13:00 | BZD 0.03097 | BZD 30,972,908 | 1,000,000,000 ANGLE |
12:00 | BZD 0.03082 | BZD 30,820,990 | 1,000,000,000 ANGLE |
11:00 | BZD 0.03097 | BZD 30,973,668 | 1,000,000,000 ANGLE |
10:00 | BZD 0.03101 | BZD 31,009,768 | 1,000,000,000 ANGLE |
09:00 | BZD 0.03077 | BZD 30,772,372 | 1,000,000,000 ANGLE |
08:00 | BZD 0.03093 | BZD 30,932,958 | 1,000,000,000 ANGLE |
07:00 | BZD 0.03109 | BZD 31,093,814 | 1,000,000,000 ANGLE |
06:00 | BZD 0.03084 | BZD 30,842,954 | 1,000,000,000 ANGLE |
05:00 | BZD 0.03045 | BZD 30,448,106 | 1,000,000,000 ANGLE |
04:00 | BZD 0.03035 | BZD 30,353,112 | 1,000,000,000 ANGLE |
03:00 | BZD 0.03087 | BZD 30,866,330 | 1,000,000,000 ANGLE |
02:00 | BZD 0.03046 | BZD 30,456,772 | 1,000,000,000 ANGLE |
01:00 | BZD 0.03030 | BZD 30,299,744 | 1,000,000,000 ANGLE |
00:00 | BZD 0.03047 | BZD 30,469,054 | 1,000,000,000 ANGLE |
23:00 | BZD 0.03041 | BZD 30,409,892 | 1,000,000,000 ANGLE |
22:00 | BZD 0.03038 | BZD 30,377,232 | 1,000,000,000 ANGLE |
21:00 | BZD 0.03051 | BZD 30,510,636 | 1,000,000,000 ANGLE |
20:00 | BZD 0.03041 | BZD 30,407,878 | 1,000,000,000 ANGLE |
19:00 | BZD 0.03045 | BZD 30,452,568 | 1,000,000,000 ANGLE |
18:00 | BZD 0.03055 | BZD 30,551,154 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BZD 31,043,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 30,299,744 and the maximum value was
BZD 31,093,814What is the price of ANGLE (ANGLE) today in BZD?