What was the price of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BZD 0.02974 and yesterday's average price was BZD 0.02970, with a minimum price of
BZD 0.02928 and a maximum of
BZD 0.03019 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BZD 0.02974 | BZD 29,744,880 | 1,000,000,000 ANGLE |
20:00 | BZD 0.02973 | BZD 29,727,408 | 1,000,000,000 ANGLE |
19:00 | BZD 0.02972 | BZD 29,718,630 | 1,000,000,000 ANGLE |
18:00 | BZD 0.02969 | BZD 29,686,864 | 1,000,000,000 ANGLE |
17:00 | BZD 0.02974 | BZD 29,735,502 | 1,000,000,000 ANGLE |
16:00 | BZD 0.02968 | BZD 29,681,100 | 1,000,000,000 ANGLE |
15:00 | BZD 0.02983 | BZD 29,825,906 | 1,000,000,000 ANGLE |
14:00 | BZD 0.02986 | BZD 29,864,564 | 1,000,000,000 ANGLE |
13:00 | BZD 0.02982 | BZD 29,815,724 | 1,000,000,000 ANGLE |
12:00 | BZD 0.02984 | BZD 29,844,068 | 1,000,000,000 ANGLE |
11:00 | BZD 0.02984 | BZD 29,839,094 | 1,000,000,000 ANGLE |
10:00 | BZD 0.03019 | BZD 30,185,440 | 1,000,000,000 ANGLE |
09:00 | BZD 0.03016 | BZD 30,157,196 | 1,000,000,000 ANGLE |
08:00 | BZD 0.03013 | BZD 30,128,384 | 1,000,000,000 ANGLE |
07:00 | BZD 0.03018 | BZD 30,179,924 | 1,000,000,000 ANGLE |
06:00 | BZD 0.02977 | BZD 29,768,012 | 1,000,000,000 ANGLE |
05:00 | BZD 0.02940 | BZD 29,397,022 | 1,000,000,000 ANGLE |
04:00 | BZD 0.02938 | BZD 29,375,564 | 1,000,000,000 ANGLE |
03:00 | BZD 0.02936 | BZD 29,357,372 | 1,000,000,000 ANGLE |
02:00 | BZD 0.02938 | BZD 29,379,238 | 1,000,000,000 ANGLE |
01:00 | BZD 0.02938 | BZD 29,380,534 | 1,000,000,000 ANGLE |
00:00 | BZD 0.02931 | BZD 29,314,684 | 1,000,000,000 ANGLE |
23:00 | BZD 0.02928 | BZD 29,282,738 | 1,000,000,000 ANGLE |
22:00 | BZD 0.02929 | BZD 29,292,182 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BZD 29,744,880 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 29,282,738 and the maximum value was
BZD 30,185,440What is the price of ANGLE (ANGLE) today in BZD?