What was the price of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of ANGLE (ANGLE) was
BZD 0.02836 and yesterday's average price was BZD 0.02793, with a minimum price of
BZD 0.02752 and a maximum of
BZD 0.02851 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.02836 | BZD 28,361,706 | 1,000,000,000 ANGLE |
01:00 | BZD 0.02847 | BZD 28,467,226 | 1,000,000,000 ANGLE |
00:00 | BZD 0.02838 | BZD 28,375,142 | 1,000,000,000 ANGLE |
23:00 | BZD 0.02833 | BZD 28,331,400 | 1,000,000,000 ANGLE |
22:00 | BZD 0.02843 | BZD 28,430,100 | 1,000,000,000 ANGLE |
21:00 | BZD 0.02834 | BZD 28,344,160 | 1,000,000,000 ANGLE |
20:00 | BZD 0.02810 | BZD 28,096,906 | 1,000,000,000 ANGLE |
19:00 | BZD 0.02847 | BZD 28,472,392 | 1,000,000,000 ANGLE |
18:00 | BZD 0.02847 | BZD 28,471,422 | 1,000,000,000 ANGLE |
17:00 | BZD 0.02824 | BZD 28,237,228 | 1,000,000,000 ANGLE |
16:00 | BZD 0.02851 | BZD 28,506,064 | 1,000,000,000 ANGLE |
15:00 | BZD 0.02755 | BZD 27,547,510 | 1,000,000,000 ANGLE |
14:00 | BZD 0.02758 | BZD 27,578,202 | 1,000,000,000 ANGLE |
13:00 | BZD 0.02753 | BZD 27,533,882 | 1,000,000,000 ANGLE |
12:00 | BZD 0.02756 | BZD 27,555,760 | 1,000,000,000 ANGLE |
11:00 | BZD 0.02761 | BZD 27,612,910 | 1,000,000,000 ANGLE |
10:00 | BZD 0.02770 | BZD 27,695,662 | 1,000,000,000 ANGLE |
09:00 | BZD 0.02753 | BZD 27,533,052 | 1,000,000,000 ANGLE |
08:00 | BZD 0.02753 | BZD 27,532,062 | 1,000,000,000 ANGLE |
07:00 | BZD 0.02753 | BZD 27,533,914 | 1,000,000,000 ANGLE |
06:00 | BZD 0.02754 | BZD 27,544,704 | 1,000,000,000 ANGLE |
05:00 | BZD 0.02753 | BZD 27,533,288 | 1,000,000,000 ANGLE |
04:00 | BZD 0.02758 | BZD 27,577,792 | 1,000,000,000 ANGLE |
03:00 | BZD 0.02752 | BZD 27,518,282 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of ANGLE (ANGLE) was
BZD 28,361,706 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 27,518,282 and the maximum value was
BZD 28,506,064What is the price of ANGLE (ANGLE) today in BZD?