What was the price of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the price of ANGLE (ANGLE) was
PLN 0.05450 and yesterday's average price was PLN 0.05368, with a minimum price of
PLN 0.05288 and a maximum of
PLN 0.05478 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PLN 0.05450 | PLN 54,499,145 | 1,000,000,000 ANGLE |
01:00 | PLN 0.05470 | PLN 54,701,910 | 1,000,000,000 ANGLE |
00:00 | PLN 0.05452 | PLN 54,524,963 | 1,000,000,000 ANGLE |
23:00 | PLN 0.05444 | PLN 54,440,910 | 1,000,000,000 ANGLE |
22:00 | PLN 0.05463 | PLN 54,630,569 | 1,000,000,000 ANGLE |
21:00 | PLN 0.05447 | PLN 54,465,429 | 1,000,000,000 ANGLE |
20:00 | PLN 0.05399 | PLN 53,990,312 | 1,000,000,000 ANGLE |
19:00 | PLN 0.05471 | PLN 54,711,837 | 1,000,000,000 ANGLE |
18:00 | PLN 0.05471 | PLN 54,709,973 | 1,000,000,000 ANGLE |
17:00 | PLN 0.05426 | PLN 54,259,951 | 1,000,000,000 ANGLE |
16:00 | PLN 0.05478 | PLN 54,776,540 | 1,000,000,000 ANGLE |
15:00 | PLN 0.05293 | PLN 52,934,607 | 1,000,000,000 ANGLE |
14:00 | PLN 0.05299 | PLN 52,993,584 | 1,000,000,000 ANGLE |
13:00 | PLN 0.05291 | PLN 52,908,419 | 1,000,000,000 ANGLE |
12:00 | PLN 0.05295 | PLN 52,950,460 | 1,000,000,000 ANGLE |
11:00 | PLN 0.05306 | PLN 53,060,278 | 1,000,000,000 ANGLE |
10:00 | PLN 0.05322 | PLN 53,219,292 | 1,000,000,000 ANGLE |
09:00 | PLN 0.05291 | PLN 52,906,824 | 1,000,000,000 ANGLE |
08:00 | PLN 0.05290 | PLN 52,904,922 | 1,000,000,000 ANGLE |
07:00 | PLN 0.05291 | PLN 52,908,481 | 1,000,000,000 ANGLE |
06:00 | PLN 0.05293 | PLN 52,929,215 | 1,000,000,000 ANGLE |
05:00 | PLN 0.05291 | PLN 52,907,278 | 1,000,000,000 ANGLE |
04:00 | PLN 0.05299 | PLN 52,992,796 | 1,000,000,000 ANGLE |
03:00 | PLN 0.05288 | PLN 52,878,443 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of ANGLE (ANGLE) was
PLN 54,499,145 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PLN 52,878,443 and the maximum value was
PLN 54,776,540What is the price of ANGLE (ANGLE) today in PLN?