What was the price of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the price of ANGLE (ANGLE) was
PLN 0.05835 and yesterday's average price was PLN 0.05789, with a minimum price of
PLN 0.05701 and a maximum of
PLN 0.05850 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PLN 0.05835 | PLN 58,345,296 | 1,000,000,000 ANGLE |
20:00 | PLN 0.05831 | PLN 58,311,406 | 1,000,000,000 ANGLE |
19:00 | PLN 0.05794 | PLN 57,943,047 | 1,000,000,000 ANGLE |
18:00 | PLN 0.05801 | PLN 58,014,670 | 1,000,000,000 ANGLE |
17:00 | PLN 0.05841 | PLN 58,410,763 | 1,000,000,000 ANGLE |
16:00 | PLN 0.05774 | PLN 57,743,449 | 1,000,000,000 ANGLE |
15:00 | PLN 0.05840 | PLN 58,398,303 | 1,000,000,000 ANGLE |
14:00 | PLN 0.05827 | PLN 58,273,748 | 1,000,000,000 ANGLE |
13:00 | PLN 0.05828 | PLN 58,277,075 | 1,000,000,000 ANGLE |
12:00 | PLN 0.05799 | PLN 57,991,234 | 1,000,000,000 ANGLE |
11:00 | PLN 0.05828 | PLN 58,278,505 | 1,000,000,000 ANGLE |
10:00 | PLN 0.05835 | PLN 58,346,429 | 1,000,000,000 ANGLE |
09:00 | PLN 0.05790 | PLN 57,899,757 | 1,000,000,000 ANGLE |
08:00 | PLN 0.05820 | PLN 58,201,907 | 1,000,000,000 ANGLE |
07:00 | PLN 0.05850 | PLN 58,504,566 | 1,000,000,000 ANGLE |
06:00 | PLN 0.05803 | PLN 58,032,560 | 1,000,000,000 ANGLE |
05:00 | PLN 0.05729 | PLN 57,289,634 | 1,000,000,000 ANGLE |
04:00 | PLN 0.05711 | PLN 57,110,898 | 1,000,000,000 ANGLE |
03:00 | PLN 0.05808 | PLN 58,076,543 | 1,000,000,000 ANGLE |
02:00 | PLN 0.05731 | PLN 57,305,939 | 1,000,000,000 ANGLE |
01:00 | PLN 0.05701 | PLN 57,010,483 | 1,000,000,000 ANGLE |
00:00 | PLN 0.05733 | PLN 57,329,049 | 1,000,000,000 ANGLE |
23:00 | PLN 0.05722 | PLN 57,217,732 | 1,000,000,000 ANGLE |
22:00 | PLN 0.05716 | PLN 57,156,281 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of ANGLE (ANGLE) was
PLN 58,345,296 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PLN 57,010,483 and the maximum value was
PLN 58,504,566What is the price of ANGLE (ANGLE) today in PLN?