What was the price of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the price of ANGLE (ANGLE) was
PLN 0.04895 and yesterday's average price was PLN 0.04887, with a minimum price of
PLN 0.04832 and a maximum of
PLN 0.04900 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PLN 0.04895 | PLN 48,946,867 | 1,000,000,000 ANGLE |
12:00 | PLN 0.04893 | PLN 48,934,314 | 1,000,000,000 ANGLE |
11:00 | PLN 0.04896 | PLN 48,959,370 | 1,000,000,000 ANGLE |
10:00 | PLN 0.04897 | PLN 48,968,440 | 1,000,000,000 ANGLE |
09:00 | PLN 0.04897 | PLN 48,971,959 | 1,000,000,000 ANGLE |
08:00 | PLN 0.04857 | PLN 48,568,620 | 1,000,000,000 ANGLE |
07:00 | PLN 0.04832 | PLN 48,316,004 | 1,000,000,000 ANGLE |
06:00 | PLN 0.04841 | PLN 48,411,015 | 1,000,000,000 ANGLE |
05:00 | PLN 0.04892 | PLN 48,918,745 | 1,000,000,000 ANGLE |
04:00 | PLN 0.04900 | PLN 49,001,258 | 1,000,000,000 ANGLE |
03:00 | PLN 0.04900 | PLN 49,000,848 | 1,000,000,000 ANGLE |
02:00 | PLN 0.04897 | PLN 48,973,675 | 1,000,000,000 ANGLE |
01:00 | PLN 0.04900 | PLN 49,002,094 | 1,000,000,000 ANGLE |
00:00 | PLN 0.04899 | PLN 48,992,018 | 1,000,000,000 ANGLE |
23:00 | PLN 0.04900 | PLN 49,002,518 | 1,000,000,000 ANGLE |
22:00 | PLN 0.04897 | PLN 48,973,726 | 1,000,000,000 ANGLE |
21:00 | PLN 0.04900 | PLN 48,999,791 | 1,000,000,000 ANGLE |
20:00 | PLN 0.04891 | PLN 48,909,639 | 1,000,000,000 ANGLE |
19:00 | PLN 0.04898 | PLN 48,978,715 | 1,000,000,000 ANGLE |
18:00 | PLN 0.04893 | PLN 48,925,227 | 1,000,000,000 ANGLE |
17:00 | PLN 0.04868 | PLN 48,676,220 | 1,000,000,000 ANGLE |
16:00 | PLN 0.04861 | PLN 48,605,562 | 1,000,000,000 ANGLE |
15:00 | PLN 0.04891 | PLN 48,912,927 | 1,000,000,000 ANGLE |
14:00 | PLN 0.04900 | PLN 48,997,673 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of ANGLE (ANGLE) was
PLN 48,946,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PLN 48,316,004 and the maximum value was
PLN 49,002,518What is the price of ANGLE (ANGLE) today in PLN?