What was the price of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the price of ANGLE (ANGLE) was
PLN 0.08009 and yesterday's average price was PLN 0.08028, with a minimum price of
PLN 0.07931 and a maximum of
PLN 0.08146 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PLN 0.08009 | PLN 80,092,776 | 1,000,000,000 ANGLE |
01:00 | PLN 0.08027 | PLN 80,274,206 | 1,000,000,000 ANGLE |
00:00 | PLN 0.07983 | PLN 79,826,131 | 1,000,000,000 ANGLE |
23:00 | PLN 0.07973 | PLN 79,733,093 | 1,000,000,000 ANGLE |
22:00 | PLN 0.08020 | PLN 80,202,048 | 1,000,000,000 ANGLE |
21:00 | PLN 0.08011 | PLN 80,111,196 | 1,000,000,000 ANGLE |
20:00 | PLN 0.07975 | PLN 79,751,934 | 1,000,000,000 ANGLE |
19:00 | PLN 0.07931 | PLN 79,312,432 | 1,000,000,000 ANGLE |
18:00 | PLN 0.07982 | PLN 79,818,391 | 1,000,000,000 ANGLE |
17:00 | PLN 0.07995 | PLN 79,954,090 | 1,000,000,000 ANGLE |
16:00 | PLN 0.07997 | PLN 79,965,502 | 1,000,000,000 ANGLE |
15:00 | PLN 0.07999 | PLN 79,985,571 | 1,000,000,000 ANGLE |
14:00 | PLN 0.08006 | PLN 80,060,347 | 1,000,000,000 ANGLE |
13:00 | PLN 0.08047 | PLN 80,465,568 | 1,000,000,000 ANGLE |
12:00 | PLN 0.08073 | PLN 80,733,989 | 1,000,000,000 ANGLE |
11:00 | PLN 0.08146 | PLN 81,462,926 | 1,000,000,000 ANGLE |
10:00 | PLN 0.08114 | PLN 81,136,377 | 1,000,000,000 ANGLE |
09:00 | PLN 0.08019 | PLN 80,191,152 | 1,000,000,000 ANGLE |
08:00 | PLN 0.08070 | PLN 80,699,997 | 1,000,000,000 ANGLE |
07:00 | PLN 0.08078 | PLN 80,780,174 | 1,000,000,000 ANGLE |
06:00 | PLN 0.08032 | PLN 80,324,681 | 1,000,000,000 ANGLE |
05:00 | PLN 0.08044 | PLN 80,437,528 | 1,000,000,000 ANGLE |
04:00 | PLN 0.08070 | PLN 80,698,777 | 1,000,000,000 ANGLE |
03:00 | PLN 0.08077 | PLN 80,767,852 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of ANGLE (ANGLE) was
PLN 80,092,776 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PLN 79,312,432 and the maximum value was
PLN 81,462,926What is the price of ANGLE (ANGLE) today in PLN?