What was the price of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the price of ANGLE (ANGLE) was
PLN 0.05575 and yesterday's average price was PLN 0.05566, with a minimum price of
PLN 0.05494 and a maximum of
PLN 0.05669 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PLN 0.05575 | PLN 55,752,673 | 1,000,000,000 ANGLE |
17:00 | PLN 0.05584 | PLN 55,844,016 | 1,000,000,000 ANGLE |
16:00 | PLN 0.05574 | PLN 55,741,848 | 1,000,000,000 ANGLE |
15:00 | PLN 0.05601 | PLN 56,013,797 | 1,000,000,000 ANGLE |
14:00 | PLN 0.05609 | PLN 56,086,398 | 1,000,000,000 ANGLE |
13:00 | PLN 0.05599 | PLN 55,994,675 | 1,000,000,000 ANGLE |
12:00 | PLN 0.05605 | PLN 56,047,906 | 1,000,000,000 ANGLE |
11:00 | PLN 0.05604 | PLN 56,038,565 | 1,000,000,000 ANGLE |
10:00 | PLN 0.05669 | PLN 56,689,011 | 1,000,000,000 ANGLE |
09:00 | PLN 0.05664 | PLN 56,635,968 | 1,000,000,000 ANGLE |
08:00 | PLN 0.05658 | PLN 56,581,858 | 1,000,000,000 ANGLE |
07:00 | PLN 0.05668 | PLN 56,678,652 | 1,000,000,000 ANGLE |
06:00 | PLN 0.05591 | PLN 55,905,071 | 1,000,000,000 ANGLE |
05:00 | PLN 0.05521 | PLN 55,208,342 | 1,000,000,000 ANGLE |
04:00 | PLN 0.05517 | PLN 55,168,044 | 1,000,000,000 ANGLE |
03:00 | PLN 0.05513 | PLN 55,133,879 | 1,000,000,000 ANGLE |
02:00 | PLN 0.05517 | PLN 55,174,943 | 1,000,000,000 ANGLE |
01:00 | PLN 0.05518 | PLN 55,177,377 | 1,000,000,000 ANGLE |
00:00 | PLN 0.05505 | PLN 55,053,709 | 1,000,000,000 ANGLE |
23:00 | PLN 0.05499 | PLN 54,993,714 | 1,000,000,000 ANGLE |
22:00 | PLN 0.05501 | PLN 55,011,450 | 1,000,000,000 ANGLE |
21:00 | PLN 0.05500 | PLN 54,999,558 | 1,000,000,000 ANGLE |
20:00 | PLN 0.05494 | PLN 54,937,910 | 1,000,000,000 ANGLE |
19:00 | PLN 0.05506 | PLN 55,059,208 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of ANGLE (ANGLE) was
PLN 55,752,673 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PLN 54,937,910 and the maximum value was
PLN 56,689,011What is the price of ANGLE (ANGLE) today in PLN?