What was the price of ANGLE (ANGLE) yesterday in SDG (Sudanese Pound)?
Yesterday the price of ANGLE (ANGLE) was
SDG 8.93 and yesterday's average price was SDG 8.92, with a minimum price of
SDG 8.79 and a maximum of
SDG 9.06 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SDG 8.93 | SDG 8,931,227,414 | 1,000,000,000 ANGLE |
20:00 | SDG 8.93 | SDG 8,925,981,253 | 1,000,000,000 ANGLE |
19:00 | SDG 8.92 | SDG 8,923,345,562 | 1,000,000,000 ANGLE |
18:00 | SDG 8.91 | SDG 8,913,807,472 | 1,000,000,000 ANGLE |
17:00 | SDG 8.93 | SDG 8,928,411,566 | 1,000,000,000 ANGLE |
16:00 | SDG 8.91 | SDG 8,912,076,767 | 1,000,000,000 ANGLE |
15:00 | SDG 8.96 | SDG 8,955,556,361 | 1,000,000,000 ANGLE |
14:00 | SDG 8.97 | SDG 8,967,163,851 | 1,000,000,000 ANGLE |
13:00 | SDG 8.95 | SDG 8,952,499,104 | 1,000,000,000 ANGLE |
12:00 | SDG 8.96 | SDG 8,961,009,702 | 1,000,000,000 ANGLE |
11:00 | SDG 8.96 | SDG 8,959,516,204 | 1,000,000,000 ANGLE |
10:00 | SDG 9.06 | SDG 9,063,510,400 | 1,000,000,000 ANGLE |
09:00 | SDG 9.06 | SDG 9,055,029,828 | 1,000,000,000 ANGLE |
08:00 | SDG 9.05 | SDG 9,046,378,708 | 1,000,000,000 ANGLE |
07:00 | SDG 9.06 | SDG 9,061,854,160 | 1,000,000,000 ANGLE |
06:00 | SDG 8.94 | SDG 8,938,173,051 | 1,000,000,000 ANGLE |
05:00 | SDG 8.83 | SDG 8,826,779,223 | 1,000,000,000 ANGLE |
04:00 | SDG 8.82 | SDG 8,820,336,222 | 1,000,000,000 ANGLE |
03:00 | SDG 8.81 | SDG 8,814,873,874 | 1,000,000,000 ANGLE |
02:00 | SDG 8.82 | SDG 8,821,439,381 | 1,000,000,000 ANGLE |
01:00 | SDG 8.82 | SDG 8,821,828,519 | 1,000,000,000 ANGLE |
00:00 | SDG 8.80 | SDG 8,802,056,333 | 1,000,000,000 ANGLE |
23:00 | SDG 8.79 | SDG 8,792,464,195 | 1,000,000,000 ANGLE |
22:00 | SDG 8.80 | SDG 8,795,299,860 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
SDG 8,931,227,414 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SDG 8,792,464,195 and the maximum value was
SDG 9,063,510,400What is the price of ANGLE (ANGLE) today in SDG?