What was the price of ANGLE (ANGLE) yesterday in SDG (Sudanese Pound)?
Yesterday the price of ANGLE (ANGLE) was
SDG 8.51 and yesterday's average price was SDG 8.38, with a minimum price of
SDG 8.26 and a maximum of
SDG 8.55 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SDG 8.51 | SDG 8,508,653,609 | 1,000,000,000 ANGLE |
01:00 | SDG 8.54 | SDG 8,540,310,136 | 1,000,000,000 ANGLE |
00:00 | SDG 8.51 | SDG 8,512,684,476 | 1,000,000,000 ANGLE |
23:00 | SDG 8.50 | SDG 8,499,561,657 | 1,000,000,000 ANGLE |
22:00 | SDG 8.53 | SDG 8,529,172,151 | 1,000,000,000 ANGLE |
21:00 | SDG 8.50 | SDG 8,503,389,721 | 1,000,000,000 ANGLE |
20:00 | SDG 8.43 | SDG 8,429,212,285 | 1,000,000,000 ANGLE |
19:00 | SDG 8.54 | SDG 8,541,859,962 | 1,000,000,000 ANGLE |
18:00 | SDG 8.54 | SDG 8,541,568,957 | 1,000,000,000 ANGLE |
17:00 | SDG 8.47 | SDG 8,471,309,586 | 1,000,000,000 ANGLE |
16:00 | SDG 8.55 | SDG 8,551,961,730 | 1,000,000,000 ANGLE |
15:00 | SDG 8.26 | SDG 8,264,390,738 | 1,000,000,000 ANGLE |
14:00 | SDG 8.27 | SDG 8,273,598,491 | 1,000,000,000 ANGLE |
13:00 | SDG 8.26 | SDG 8,260,302,269 | 1,000,000,000 ANGLE |
12:00 | SDG 8.27 | SDG 8,266,865,779 | 1,000,000,000 ANGLE |
11:00 | SDG 8.28 | SDG 8,284,011,065 | 1,000,000,000 ANGLE |
10:00 | SDG 8.31 | SDG 8,308,837,078 | 1,000,000,000 ANGLE |
09:00 | SDG 8.26 | SDG 8,260,053,265 | 1,000,000,000 ANGLE |
08:00 | SDG 8.26 | SDG 8,259,756,260 | 1,000,000,000 ANGLE |
07:00 | SDG 8.26 | SDG 8,260,311,870 | 1,000,000,000 ANGLE |
06:00 | SDG 8.26 | SDG 8,263,548,924 | 1,000,000,000 ANGLE |
05:00 | SDG 8.26 | SDG 8,260,124,066 | 1,000,000,000 ANGLE |
04:00 | SDG 8.27 | SDG 8,273,475,489 | 1,000,000,000 ANGLE |
03:00 | SDG 8.26 | SDG 8,255,622,191 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of ANGLE (ANGLE) was
SDG 8,508,653,609 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SDG 8,255,622,191 and the maximum value was
SDG 8,551,961,730What is the price of ANGLE (ANGLE) today in SDG?