What was the price of ANGLE (ANGLE) yesterday in SEK (Swedish Krona)?
Yesterday the price of ANGLE (ANGLE) was
SEK 0.1478 and yesterday's average price was SEK 0.1485, with a minimum price of
SEK 0.1462 and a maximum of
SEK 0.1500 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SEK 0.1478 | SEK 147,785,021 | 1,000,000,000 ANGLE |
21:00 | SEK 0.1496 | SEK 149,574,728 | 1,000,000,000 ANGLE |
20:00 | SEK 0.1495 | SEK 149,487,846 | 1,000,000,000 ANGLE |
19:00 | SEK 0.1485 | SEK 148,543,517 | 1,000,000,000 ANGLE |
18:00 | SEK 0.1487 | SEK 148,727,131 | 1,000,000,000 ANGLE |
17:00 | SEK 0.1497 | SEK 149,742,559 | 1,000,000,000 ANGLE |
16:00 | SEK 0.1480 | SEK 148,031,824 | 1,000,000,000 ANGLE |
15:00 | SEK 0.1497 | SEK 149,710,617 | 1,000,000,000 ANGLE |
14:00 | SEK 0.1494 | SEK 149,391,307 | 1,000,000,000 ANGLE |
13:00 | SEK 0.1494 | SEK 149,399,835 | 1,000,000,000 ANGLE |
12:00 | SEK 0.1487 | SEK 148,667,049 | 1,000,000,000 ANGLE |
11:00 | SEK 0.1494 | SEK 149,403,501 | 1,000,000,000 ANGLE |
10:00 | SEK 0.1496 | SEK 149,577,632 | 1,000,000,000 ANGLE |
09:00 | SEK 0.1484 | SEK 148,432,537 | 1,000,000,000 ANGLE |
08:00 | SEK 0.1492 | SEK 149,207,134 | 1,000,000,000 ANGLE |
07:00 | SEK 0.1500 | SEK 149,983,033 | 1,000,000,000 ANGLE |
06:00 | SEK 0.1488 | SEK 148,772,993 | 1,000,000,000 ANGLE |
05:00 | SEK 0.1469 | SEK 146,868,418 | 1,000,000,000 ANGLE |
04:00 | SEK 0.1464 | SEK 146,410,209 | 1,000,000,000 ANGLE |
03:00 | SEK 0.1489 | SEK 148,885,749 | 1,000,000,000 ANGLE |
02:00 | SEK 0.1469 | SEK 146,910,219 | 1,000,000,000 ANGLE |
01:00 | SEK 0.1462 | SEK 146,152,785 | 1,000,000,000 ANGLE |
00:00 | SEK 0.1470 | SEK 146,969,462 | 1,000,000,000 ANGLE |
23:00 | SEK 0.1467 | SEK 146,684,091 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ANGLE (ANGLE) was
SEK 147,785,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 146,152,785 and the maximum value was
SEK 149,983,033What is the price of ANGLE (ANGLE) today in SEK?