What was the price of ANGLE (ANGLE) yesterday in SEK (Swedish Krona)?
Yesterday the price of ANGLE (ANGLE) was
SEK 0.2112 and yesterday's average price was SEK 0.2117, with a minimum price of
SEK 0.2091 and a maximum of
SEK 0.2148 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 0.2112 | SEK 211,155,533 | 1,000,000,000 ANGLE |
01:00 | SEK 0.2116 | SEK 211,633,852 | 1,000,000,000 ANGLE |
00:00 | SEK 0.2105 | SEK 210,452,552 | 1,000,000,000 ANGLE |
23:00 | SEK 0.2102 | SEK 210,207,269 | 1,000,000,000 ANGLE |
22:00 | SEK 0.2114 | SEK 211,443,616 | 1,000,000,000 ANGLE |
21:00 | SEK 0.2112 | SEK 211,204,093 | 1,000,000,000 ANGLE |
20:00 | SEK 0.2103 | SEK 210,256,940 | 1,000,000,000 ANGLE |
19:00 | SEK 0.2091 | SEK 209,098,243 | 1,000,000,000 ANGLE |
18:00 | SEK 0.2104 | SEK 210,432,148 | 1,000,000,000 ANGLE |
17:00 | SEK 0.2108 | SEK 210,789,902 | 1,000,000,000 ANGLE |
16:00 | SEK 0.2108 | SEK 210,819,989 | 1,000,000,000 ANGLE |
15:00 | SEK 0.2109 | SEK 210,872,898 | 1,000,000,000 ANGLE |
14:00 | SEK 0.2111 | SEK 211,070,035 | 1,000,000,000 ANGLE |
13:00 | SEK 0.2121 | SEK 212,138,357 | 1,000,000,000 ANGLE |
12:00 | SEK 0.2128 | SEK 212,846,018 | 1,000,000,000 ANGLE |
11:00 | SEK 0.2148 | SEK 214,767,776 | 1,000,000,000 ANGLE |
10:00 | SEK 0.2139 | SEK 213,906,867 | 1,000,000,000 ANGLE |
09:00 | SEK 0.2114 | SEK 211,414,889 | 1,000,000,000 ANGLE |
08:00 | SEK 0.2128 | SEK 212,756,401 | 1,000,000,000 ANGLE |
07:00 | SEK 0.2130 | SEK 212,967,778 | 1,000,000,000 ANGLE |
06:00 | SEK 0.2118 | SEK 211,766,924 | 1,000,000,000 ANGLE |
05:00 | SEK 0.2121 | SEK 212,064,431 | 1,000,000,000 ANGLE |
04:00 | SEK 0.2128 | SEK 212,753,184 | 1,000,000,000 ANGLE |
03:00 | SEK 0.2129 | SEK 212,935,293 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ANGLE (ANGLE) was
SEK 211,155,533 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 209,098,243 and the maximum value was
SEK 214,767,776What is the price of ANGLE (ANGLE) today in SEK?