What was the price of ANGLE (ANGLE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of ANGLE (ANGLE) was
LKR 5.98 and yesterday's average price was LKR 5.99, with a minimum price of
LKR 5.92 and a maximum of
LKR 6.08 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 5.98 | LKR 5,978,677,739 | 1,000,000,000 ANGLE |
01:00 | LKR 5.99 | LKR 5,992,220,929 | 1,000,000,000 ANGLE |
00:00 | LKR 5.96 | LKR 5,958,773,471 | 1,000,000,000 ANGLE |
23:00 | LKR 5.95 | LKR 5,951,828,502 | 1,000,000,000 ANGLE |
22:00 | LKR 5.99 | LKR 5,986,834,567 | 1,000,000,000 ANGLE |
21:00 | LKR 5.98 | LKR 5,980,052,687 | 1,000,000,000 ANGLE |
20:00 | LKR 5.95 | LKR 5,953,234,892 | 1,000,000,000 ANGLE |
19:00 | LKR 5.92 | LKR 5,920,427,450 | 1,000,000,000 ANGLE |
18:00 | LKR 5.96 | LKR 5,958,195,752 | 1,000,000,000 ANGLE |
17:00 | LKR 5.97 | LKR 5,968,325,228 | 1,000,000,000 ANGLE |
16:00 | LKR 5.97 | LKR 5,969,177,113 | 1,000,000,000 ANGLE |
15:00 | LKR 5.97 | LKR 5,970,675,186 | 1,000,000,000 ANGLE |
14:00 | LKR 5.98 | LKR 5,976,256,962 | 1,000,000,000 ANGLE |
13:00 | LKR 6.01 | LKR 6,006,505,514 | 1,000,000,000 ANGLE |
12:00 | LKR 6.03 | LKR 6,026,542,311 | 1,000,000,000 ANGLE |
11:00 | LKR 6.08 | LKR 6,080,955,148 | 1,000,000,000 ANGLE |
10:00 | LKR 6.06 | LKR 6,056,579,288 | 1,000,000,000 ANGLE |
09:00 | LKR 5.99 | LKR 5,986,021,176 | 1,000,000,000 ANGLE |
08:00 | LKR 6.02 | LKR 6,024,004,873 | 1,000,000,000 ANGLE |
07:00 | LKR 6.03 | LKR 6,029,989,818 | 1,000,000,000 ANGLE |
06:00 | LKR 6.00 | LKR 5,995,988,737 | 1,000,000,000 ANGLE |
05:00 | LKR 6.00 | LKR 6,004,412,385 | 1,000,000,000 ANGLE |
04:00 | LKR 6.02 | LKR 6,023,913,778 | 1,000,000,000 ANGLE |
03:00 | LKR 6.03 | LKR 6,029,070,052 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
LKR 5,978,677,739 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 5,920,427,450 and the maximum value was
LKR 6,080,955,148What is the price of ANGLE (ANGLE) today in LKR?