What was the price of ANGLE (ANGLE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of ANGLE (ANGLE) was
LKR 5.64 and yesterday's average price was LKR 5.76, with a minimum price of
LKR 5.64 and a maximum of
LKR 5.85 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LKR 5.64 | LKR 5,638,958,024 | 1,000,000,000 ANGLE |
11:00 | LKR 5.64 | LKR 5,636,349,335 | 1,000,000,000 ANGLE |
10:00 | LKR 5.67 | LKR 5,670,065,594 | 1,000,000,000 ANGLE |
09:00 | LKR 5.76 | LKR 5,756,141,977 | 1,000,000,000 ANGLE |
08:00 | LKR 5.77 | LKR 5,773,189,404 | 1,000,000,000 ANGLE |
07:00 | LKR 5.76 | LKR 5,756,489,170 | 1,000,000,000 ANGLE |
06:00 | LKR 5.78 | LKR 5,784,143,767 | 1,000,000,000 ANGLE |
05:00 | LKR 5.78 | LKR 5,779,487,466 | 1,000,000,000 ANGLE |
04:00 | LKR 5.76 | LKR 5,755,483,139 | 1,000,000,000 ANGLE |
03:00 | LKR 5.73 | LKR 5,726,835,843 | 1,000,000,000 ANGLE |
02:00 | LKR 5.79 | LKR 5,788,974,256 | 1,000,000,000 ANGLE |
01:00 | LKR 5.75 | LKR 5,751,413,987 | 1,000,000,000 ANGLE |
00:00 | LKR 5.75 | LKR 5,752,891,928 | 1,000,000,000 ANGLE |
23:00 | LKR 5.75 | LKR 5,753,240,602 | 1,000,000,000 ANGLE |
22:00 | LKR 5.75 | LKR 5,752,686,041 | 1,000,000,000 ANGLE |
21:00 | LKR 5.76 | LKR 5,758,963,663 | 1,000,000,000 ANGLE |
20:00 | LKR 5.77 | LKR 5,770,817,410 | 1,000,000,000 ANGLE |
19:00 | LKR 5.81 | LKR 5,807,232,120 | 1,000,000,000 ANGLE |
18:00 | LKR 5.82 | LKR 5,815,902,472 | 1,000,000,000 ANGLE |
17:00 | LKR 5.76 | LKR 5,762,649,777 | 1,000,000,000 ANGLE |
16:00 | LKR 5.77 | LKR 5,770,694,175 | 1,000,000,000 ANGLE |
15:00 | LKR 5.80 | LKR 5,804,620,764 | 1,000,000,000 ANGLE |
14:00 | LKR 5.79 | LKR 5,786,905,612 | 1,000,000,000 ANGLE |
13:00 | LKR 5.85 | LKR 5,853,707,140 | 1,000,000,000 ANGLE |
What was the marketcap of ANGLE (ANGLE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of ANGLE (ANGLE) was
LKR 5,638,958,024 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 5,636,349,335 and the maximum value was
LKR 5,853,707,140What is the price of ANGLE (ANGLE) today in LKR?